日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
N/A |
2024/04/28 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
N/A |
2024/04/27 | 809,000 | -440 (-0.05%) |
800,800
|
767,800
|
899,800
|
9
|
N/A |
2024/04/26 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/25 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/24 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/23 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/22 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/21 | 809,440 | +1,032 (+0.13%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/20 | 808,408 | +1,868 (+0.23%) |
802,780
|
767,800
|
899,800
|
7
|
0 |
2024/04/19 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/18 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/17 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/16 | 806,540 | -312 (-0.04%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/15 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/14 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/13 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
1以上 |
2024/04/12 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/11 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/10 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/09 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/08 | 806,852 | -2,200 (-0.27%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/07 | 809,052 | -1,568 (-0.19%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/06 | 810,620 | +12,740 (+1.6%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/04/05 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
1以上 |
2024/04/04 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/03 | 797,880 | +817 (+0.1%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/02 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/04/01 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/31 | 797,063 | +2,163 (+0.27%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/30 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |