日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
N/A |
2024/05/05 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
N/A |
2024/05/04 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
N/A |
2024/05/03 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/02 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/01 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/04/30 | 880,293 | +9,753 (+1.12%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/04/29 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/28 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/27 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
1以上 |
2024/04/26 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/25 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/24 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/23 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/22 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/21 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/20 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/19 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/18 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/17 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/16 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/15 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/14 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/13 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/12 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/11 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/10 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/09 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/08 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/07 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/06 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/05 | 870,540 | +29,260 (+3.48%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/04 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/03 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/02 | 841,280 | -2,860 (-0.34%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/01 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/31 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/30 | 844,140 | +954 (+0.11%) |
844,140
|
841,280
|
847,000
|
4
|
1以上 |
2024/03/29 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/28 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/27 | 843,186 | -954 (-0.11%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/26 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
2
|
0 |
2024/03/25 | 844,140 | +954 (+0.11%) |
844,140
|
841,280
|
847,000
|
2
|
0 |
2024/03/24 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/23 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/22 | 843,186 | +1,906 (+0.23%) |
841,280
|
841,280
|
847,000
|
3
|
1以上 |
2024/03/21 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/20 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/19 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/18 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/17 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/16 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/15 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/14 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/13 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/12 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/11 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/10 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/09 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/08 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/07 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/06 | 841,280 | --- |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
1以上 |
2024/02/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/16 | 800,000 | --- |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/10 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/09 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
1以上 |
2024/02/08 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/07 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/06 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/05 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/04 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/03 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/02 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/01 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/31 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/30 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/29 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/28 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/27 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/26 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/25 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/24 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/23 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/22 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/21 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/20 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/19 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/18 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/17 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/16 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/15 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/14 | 842,500 | -4,500 (-0.53%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/13 | 847,000 | --- |
847,000
|
847,000
|
847,000
|
1
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |