日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/20 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/19 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
1以上 |
2023/12/18 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/17 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/16 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/15 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/14 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/13 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/12 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/11 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/10 | 771,940 | -16,606 (-2.11%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/12/09 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/08 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/07 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
1以上 |
2023/12/06 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/05 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/04 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/03 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/02 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/12/01 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/30 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/29 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/28 | 788,546 | +0 (+0.0%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/27 | 788,546 | -28,107 (-3.44%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/26 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/25 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/24 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
1以上 |
2023/11/23 | 816,653 | +28,107 (+3.56%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/22 | 788,546 | -28,107 (-3.44%) |
777,920
|
765,960
|
821,760
|
3
|
0 |
2023/11/21 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/20 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/19 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
1以上 |
2023/11/18 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/17 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/16 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/15 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/14 | 816,653 | +0 (+0.0%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/13 | 816,653 | +1,276 (+0.16%) |
821,760
|
765,960
|
858,814
|
5
|
0 |
2023/11/12 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/11 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/10 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/09 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/08 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/07 | 815,377 | +0 (+0.0%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/06 | 815,377 | +43,437 (+5.63%) |
818,367
|
765,960
|
858,814
|
4
|
0 |
2023/11/05 | 771,940 | -1,036 (-0.13%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/11/04 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/11/03 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/11/02 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
1以上 |
2023/11/01 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/31 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/30 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/29 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/28 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/27 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/26 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/25 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/24 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/23 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/22 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/21 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/20 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/19 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/18 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/17 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/16 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/15 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/14 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/13 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/12 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/11 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/10 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/09 | 772,976 | +0 (+0.0%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/08 | 772,976 | +1,036 (+0.13%) |
775,050
|
765,960
|
777,920
|
3
|
0 |
2023/10/07 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/10/06 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/10/05 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/10/04 | 771,940 | -27,575 (-3.45%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/10/03 | 799,515 | +0 (+0.0%) |
802,505
|
765,960
|
827,090
|
4
|
0 |
2023/10/02 | 799,515 | +0 (+0.0%) |
802,505
|
765,960
|
827,090
|
4
|
0 |
2023/10/01 | 799,515 | +0 (+0.0%) |
802,505
|
765,960
|
827,090
|
4
|
1以上 |
2023/09/30 | 799,515 | +27,575 (+3.57%) |
802,505
|
765,960
|
827,090
|
4
|
0 |
2023/09/29 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/28 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/27 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/26 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/25 | 771,940 | +0 (+0.0%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/24 | 771,940 | -27,306 (-3.42%) |
771,940
|
765,960
|
777,920
|
2
|
0 |
2023/09/23 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/22 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/21 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
1以上 |
2023/09/20 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/19 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/18 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/17 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/16 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/15 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/14 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/13 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/12 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/11 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/10 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/09 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/08 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/07 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/06 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/05 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/04 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/03 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/02 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/09/01 | 799,246 | +0 (+0.0%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/08/31 | 799,246 | +10,961 (+1.39%) |
777,920
|
765,960
|
853,860
|
3
|
0 |
2023/08/30 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/29 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/28 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
1以上 |
2023/08/27 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/26 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/25 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/24 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/23 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/22 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/21 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/20 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/19 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/18 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/17 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/16 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/15 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/14 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/13 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/12 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/11 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/10 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/09 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/08 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/07 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/06 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/05 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/04 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/03 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/02 | 788,285 | +0 (+0.0%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/08/01 | 788,285 | +9,762 (+1.25%) |
771,940
|
755,400
|
853,860
|
4
|
0 |
2023/07/31 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/30 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/29 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
1以上 |
2023/07/28 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/27 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/26 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/25 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/24 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/23 | 778,523 | +0 (+0.0%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/22 | 778,523 | -119 (-0.02%) |
762,480
|
755,400
|
853,860
|
6
|
0 |
2023/07/21 | 778,642 | -6,548 (-0.83%) |
771,940
|
755,400
|
853,860
|
8
|
0 |
2023/07/20 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/19 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
1以上 |
2023/07/18 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/17 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/16 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/15 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/14 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/13 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/12 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/11 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/10 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/09 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/08 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/07 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/06 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/05 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/04 | 785,190 | -1,454 (-0.18%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/03 | 786,644 | +1,454 (+0.19%) |
779,000
|
755,400
|
853,860
|
5
|
0 |
2023/07/02 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/07/01 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/30 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
1以上 |
2023/06/29 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/28 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/27 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/26 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/25 | 785,190 | +0 (+0.0%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/24 | 785,190 | -6,625 (-0.84%) |
778,460
|
755,400
|
853,860
|
6
|
0 |
2023/06/23 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/22 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/21 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/20 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/19 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/18 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/17 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/16 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/15 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/14 | 791,815 | +0 (+0.0%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/13 | 791,815 | -12,138 (-1.51%) |
779,000
|
755,400
|
853,860
|
4
|
0 |
2023/06/12 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/11 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/10 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/09 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/08 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/07 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/06 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/05 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/04 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/03 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/02 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/06/01 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/31 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/30 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/29 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/28 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/27 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/26 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/25 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/24 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/23 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/22 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/21 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/20 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/19 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/18 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/17 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/16 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/15 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/14 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
0 |
2023/05/13 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/12 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/11 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/10 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/09 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/08 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |
2023/05/07 | 803,953 | +0 (+0.0%) |
779,000
|
779,000
|
853,860
|
3
|
N/A |