日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/04 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/03 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/02 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/01 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/04/30 | 694,093 | -1,047 (-0.15%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/04/29 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/28 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/27 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
1以上 |
2024/04/26 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/25 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/24 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/23 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/22 | 695,140 | -8,500 (-1.21%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/21 | 703,640 | +5,914 (+0.85%) |
709,000
|
659,780
|
736,780
|
8
|
0 |
2024/04/20 | 697,726 | -3,337 (-0.48%) |
692,000
|
659,780
|
736,780
|
6
|
0 |
2024/04/19 | 701,063 | -4,253 (-0.6%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/18 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/17 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/16 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/15 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/14 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/13 | 705,316 | +4,253 (+0.61%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/12 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/11 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/10 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/04/09 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/08 | 701,063 | -7,582 (-1.07%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/07 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/06 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/05 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
1以上 |
2024/04/04 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/03 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/02 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/01 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/31 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/30 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/29 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/28 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/27 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/26 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/25 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/24 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/23 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/22 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/21 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/20 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/19 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/18 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/17 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/16 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/15 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/14 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/13 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/12 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/11 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/10 | 708,645 | -2,377 (-0.33%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/09 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/08 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/07 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/06 | 711,022 | -3,171 (-0.44%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/05 | 714,193 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
6
|
0 |
2024/03/04 | 714,193 | +8,598 (+1.22%) |
726,000
|
679,800
|
736,780
|
6
|
0 |
2024/03/03 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/03/02 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/03/01 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/29 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/28 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/27 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/26 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/25 | 705,595 | +2,719 (+0.39%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/24 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/23 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/22 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
1以上 |
2024/02/21 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/20 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/19 | 702,876 | +1,813 (+0.26%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/18 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/17 | 701,063 | -7,700 (-1.09%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/16 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/15 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/14 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/13 | 708,763 | +3,447 (+0.49%) |
709,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/12 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/11 | 705,316 | +4,253 (+0.61%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/10 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/09 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/08 | 701,063 | -1,813 (-0.26%) |
692,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/07 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/06 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/05 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/04 | 702,876 | -9,704 (-1.36%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/03 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/02/02 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/02/01 | 712,580 | -2,688 (-0.38%) |
709,000
|
679,800
|
768,260
|
8
|
1以上 |
2024/01/31 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/30 | 715,268 | +2,688 (+0.38%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/29 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
1以上 |
2024/01/28 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/27 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/26 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/25 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/24 | 712,580 | -4,682 (-0.65%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/23 | 717,262 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
7
|
0 |
2024/01/22 | 717,262 | +4,682 (+0.66%) |
726,000
|
679,800
|
768,260
|
7
|
0 |
2024/01/21 | 712,580 | -2,688 (-0.38%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/20 | 715,268 | -2,909 (-0.41%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/19 | 718,177 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/18 | 718,177 | +2,909 (+0.41%) |
726,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/17 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/16 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/15 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/14 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/13 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/12 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/11 | 715,268 | +2,688 (+0.38%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/10 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/09 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/08 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/07 | 712,580 | +3,935 (+0.56%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/06 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/01/05 | 708,645 | -3,126 (-0.44%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/01/04 | 711,771 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
9
|
1以上 |
2024/01/03 | 711,771 | -6,331 (-0.88%) |
726,000
|
679,800
|
736,780
|
9
|
0 |
2024/01/02 | 718,102 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
9
|
1以上 |
2024/01/01 | 718,102 | +3,830 (+0.54%) |
726,000
|
679,800
|
736,780
|
9
|
0 |