日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/02 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/01 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/04/30 | 694,093 | -1,047 (-0.15%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/04/29 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/28 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/27 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
1以上 |
2024/04/26 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/25 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/24 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/23 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/22 | 695,140 | -8,500 (-1.21%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/21 | 703,640 | +5,914 (+0.85%) |
709,000
|
659,780
|
736,780
|
8
|
0 |
2024/04/20 | 697,726 | -3,337 (-0.48%) |
692,000
|
659,780
|
736,780
|
6
|
0 |
2024/04/19 | 701,063 | -4,253 (-0.6%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/18 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/17 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/16 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/15 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/14 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/13 | 705,316 | +4,253 (+0.61%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/12 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/11 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/10 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/04/09 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/08 | 701,063 | -7,582 (-1.07%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/07 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/06 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/05 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
1以上 |
2024/04/04 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |