日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 964,507 | +0 (+0.0%) |
961,400
|
910,800
|
1,026,666
|
12
|
N/A |
2024/04/27 | 964,507 | -815 (-0.08%) |
961,400
|
910,800
|
1,026,666
|
12
|
N/A |
2024/04/26 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
N/A |
2024/04/25 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/24 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/23 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/22 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/21 | 965,322 | +5,732 (+0.6%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/20 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/19 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/18 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/17 | 959,590 | -7,196 (-0.74%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/16 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/15 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/14 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
1以上 |
2024/04/13 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/12 | 966,786 | +7,196 (+0.75%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/11 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/10 | 959,590 | -841 (-0.09%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/09 | 960,431 | +4,587 (+0.48%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/08 | 955,844 | -2,750 (-0.29%) |
954,800
|
910,800
|
1,031,554
|
8
|
0 |
2024/04/07 | 958,594 | +0 (+0.0%) |
954,800
|
910,800
|
1,053,554
|
8
|
1以上 |
2024/04/06 | 958,594 | -12,142 (-1.25%) |
954,800
|
910,800
|
1,053,554
|
8
|
0 |
2024/04/05 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/04 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/03 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
1以上 |
2024/04/02 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/01 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/31 | 970,736 | -456 (-0.05%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/30 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/29 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/28 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/27 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/26 | 971,192 | +5,170 (+0.54%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/25 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/24 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/23 | 966,022 | -3,003 (-0.31%) |
954,800
|
935,000
|
1,053,554
|
7
|
1以上 |
2024/03/22 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/21 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/20 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/19 | 969,025 | +26,631 (+2.83%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/18 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/17 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/16 | 942,394 | -289 (-0.03%) |
951,400
|
858,000
|
1,053,554
|
8
|
1以上 |
2024/03/15 | 942,683 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/14 | 942,683 | +768 (+0.08%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/13 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/12 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/11 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/10 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/09 | 941,915 | -5,200 (-0.55%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/08 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/07 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/06 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/05 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/04 | 947,115 | -1,346 (-0.14%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/03 | 948,461 | -10,509 (-1.1%) |
954,800
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/02 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/01 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/02/29 | 958,970 | +26,495 (+2.84%) |
954,800
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/02/28 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/27 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/26 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
1以上 |
2024/02/25 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/24 | 932,475 | -9,733 (-1.03%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/23 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/22 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/21 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
1以上 |
2024/02/20 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/19 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/18 | 942,208 | +9,279 (+0.99%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/17 | 932,929 | -4,333 (-0.46%) |
946,500
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/16 | 937,262 | -2,365 (-0.25%) |
951,400
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/15 | 939,627 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/14 | 939,627 | +9,494 (+1.02%) |
954,800
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/13 | 930,133 | +0 (+0.0%) |
951,400
|
858,000
|
987,000
|
12
|
1以上 |
2024/02/12 | 930,133 | +5,170 (+0.56%) |
951,400
|
858,000
|
987,000
|
12
|
0 |
2024/02/11 | 924,963 | +0 (+0.0%) |
948,000
|
858,000
|
987,000
|
11
|
0 |
2024/02/10 | 924,963 | -10,716 (-1.15%) |
948,000
|
858,000
|
987,000
|
11
|
0 |
2024/02/09 | 935,679 | -948 (-0.1%) |
951,400
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/08 | 936,627 | -1,455 (-0.16%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/07 | 938,082 | +3,282 (+0.35%) |
951,400
|
858,000
|
1,053,554
|
14
|
1以上 |
2024/02/06 | 934,800 | +3,019 (+0.32%) |
951,400
|
858,000
|
987,000
|
12
|
1以上 |
2024/02/05 | 931,781 | -761 (-0.08%) |
948,000
|
858,000
|
987,000
|
11
|
1以上 |
2024/02/04 | 932,542 | -1,429 (-0.15%) |
951,400
|
858,000
|
987,000
|
14
|
0 |
2024/02/03 | 933,971 | +0 (+0.0%) |
954,800
|
858,000
|
987,000
|
14
|
0 |
2024/02/02 | 933,971 | +0 (+0.0%) |
954,800
|
858,000
|
987,000
|
14
|
1以上 |
2024/02/01 | 933,971 | +2,396 (+0.26%) |
954,800
|
858,000
|
987,000
|
14
|
0 |
2024/01/31 | 931,575 | -1,875 (-0.2%) |
951,400
|
862,000
|
987,000
|
16
|
0 |
2024/01/30 | 933,450 | +0 (+0.0%) |
951,400
|
862,000
|
987,000
|
16
|
0 |
2024/01/29 | 933,450 | +1,424 (+0.15%) |
951,400
|
862,000
|
987,000
|
16
|
1以上 |
2024/01/28 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/27 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/26 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/25 | 932,026 | +3,926 (+0.42%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/24 | 928,100 | +967 (+0.1%) |
946,500
|
862,000
|
987,000
|
14
|
0 |
2024/01/23 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/22 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/21 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/20 | 927,133 | +5,753 (+0.62%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/19 | 921,380 | +0 (+0.0%) |
922,400
|
862,000
|
987,000
|
10
|
0 |
2024/01/18 | 921,380 | -9,216 (-0.99%) |
922,400
|
862,000
|
987,000
|
10
|
0 |
2024/01/17 | 930,596 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/16 | 930,596 | +2,369 (+0.26%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/15 | 928,227 | +0 (+0.0%) |
945,000
|
862,000
|
987,000
|
13
|
0 |
2024/01/14 | 928,227 | -4,769 (-0.51%) |
945,000
|
862,000
|
987,000
|
13
|
0 |
2024/01/13 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/12 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/11 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/10 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/09 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/08 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/07 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/06 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/05 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/04 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/03 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/02 | 932,996 | -3,857 (-0.41%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/01 | 936,853 | -2,851 (-0.3%) |
946,500
|
888,000
|
987,000
|
14
|
0 |