日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 964,507 | +0 (+0.0%) |
961,400
|
910,800
|
1,026,666
|
12
|
N/A |
2024/04/27 | 964,507 | -815 (-0.08%) |
961,400
|
910,800
|
1,026,666
|
12
|
N/A |
2024/04/26 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
N/A |
2024/04/25 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/24 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/23 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/22 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/21 | 965,322 | +5,732 (+0.6%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/20 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/19 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/18 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/17 | 959,590 | -7,196 (-0.74%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/16 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/15 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/14 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
1以上 |
2024/04/13 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/12 | 966,786 | +7,196 (+0.75%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/11 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/10 | 959,590 | -841 (-0.09%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/09 | 960,431 | +4,587 (+0.48%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/08 | 955,844 | -2,750 (-0.29%) |
954,800
|
910,800
|
1,031,554
|
8
|
0 |
2024/04/07 | 958,594 | +0 (+0.0%) |
954,800
|
910,800
|
1,053,554
|
8
|
1以上 |
2024/04/06 | 958,594 | -12,142 (-1.25%) |
954,800
|
910,800
|
1,053,554
|
8
|
0 |
2024/04/05 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/04 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/03 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
1以上 |
2024/04/02 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/01 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/31 | 970,736 | -456 (-0.05%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/30 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/29 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |