日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
N/A |
2024/05/24 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
N/A |
2024/05/23 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
N/A |
2024/05/22 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/21 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/20 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/19 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/18 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/17 | 725,780 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/16 | 725,780 | +9,751 (+1.36%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/15 | 716,029 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/05/14 | 716,029 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/05/13 | 716,029 | -5,432 (-0.75%) |
729,000
|
673,002
|
792,000
|
9
|
1以上 |
2024/05/12 | 721,461 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/05/11 | 721,461 | -11,303 (-1.54%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/05/10 | 732,764 | -5,315 (-0.72%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/05/09 | 738,079 | -5,368 (-0.72%) |
747,780
|
690,800
|
792,000
|
9
|
0 |
2024/05/08 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/07 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
1以上 |
2024/05/06 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/05 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/04 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/03 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/02 | 743,447 | +7,190 (+0.98%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/01 | 736,257 | -3,492 (-0.47%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/04/30 | 739,749 | +12,855 (+1.77%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/04/29 | 726,894 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/28 | 726,894 | -814 (-0.11%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/27 | 727,708 | -815 (-0.11%) |
729,000
|
673,002
|
792,000
|
9
|
1以上 |
2024/04/26 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/25 | 728,523 | -16,617 (-2.23%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/24 | 745,140 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
9
|
0 |
2024/04/23 | 745,140 | +12,689 (+1.73%) |
747,780
|
690,800
|
792,000
|
9
|
0 |
2024/04/22 | 732,451 | +0 (+0.0%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/21 | 732,451 | +0 (+0.0%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/20 | 732,451 | -7,138 (-0.97%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/19 | 739,589 | +0 (+0.0%) |
738,390
|
690,800
|
792,000
|
8
|
0 |
2024/04/18 | 739,589 | +18,695 (+2.59%) |
738,390
|
690,800
|
792,000
|
8
|
0 |
2024/04/17 | 720,894 | -7,629 (-1.05%) |
709,900
|
673,002
|
792,000
|
8
|
1以上 |
2024/04/16 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/15 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/14 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
1以上 |
2024/04/13 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/12 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/11 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/10 | 728,523 | +7,629 (+1.06%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/09 | 720,894 | +0 (+0.0%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/08 | 720,894 | +0 (+0.0%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/07 | 720,894 | -2,139 (-0.3%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/06 | 723,033 | +0 (+0.0%) |
709,900
|
673,002
|
806,666
|
8
|
0 |
2024/04/05 | 723,033 | -18,695 (-2.52%) |
709,900
|
673,002
|
806,666
|
8
|
0 |
2024/04/04 | 741,728 | +0 (+0.0%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/04/03 | 741,728 | +0 (+0.0%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/04/02 | 741,728 | -7,215 (-0.96%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/04/01 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/31 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/30 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
1以上 |
2024/03/29 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/28 | 748,943 | +16,617 (+2.27%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/27 | 732,326 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/26 | 732,326 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/25 | 732,326 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/24 | 732,326 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/23 | 732,326 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/22 | 732,326 | -16,617 (-2.22%) |
729,000
|
673,002
|
806,666
|
9
|
0 |
2024/03/21 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/20 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/19 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/18 | 748,943 | +0 (+0.0%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/17 | 748,943 | +7,215 (+0.97%) |
747,780
|
690,800
|
806,666
|
9
|
0 |
2024/03/16 | 741,728 | +0 (+0.0%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/03/15 | 741,728 | +0 (+0.0%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/03/14 | 741,728 | +9,347 (+1.28%) |
738,390
|
690,800
|
806,666
|
8
|
0 |
2024/03/13 | 732,381 | +13,931 (+1.94%) |
729,000
|
673,002
|
806,666
|
8
|
0 |
2024/03/12 | 718,450 | -9,217 (-1.27%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/03/11 | 727,667 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
6
|
0 |
2024/03/10 | 727,667 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
6
|
1以上 |
2024/03/09 | 727,667 | +12,867 (+1.8%) |
729,000
|
673,002
|
792,000
|
6
|
0 |
2024/03/08 | 714,800 | -12,867 (-1.77%) |
729,000
|
673,002
|
770,000
|
5
|
0 |
2024/03/07 | 727,667 | -11,285 (-1.53%) |
729,000
|
673,002
|
792,000
|
6
|
0 |
2024/03/06 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/03/05 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
1以上 |
2024/03/04 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
1以上 |
2024/03/03 | 738,952 | -29,778 (-3.87%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/03/02 | 768,730 | +0 (+0.0%) |
770,000
|
729,000
|
806,666
|
7
|
0 |
2024/03/01 | 768,730 | +11,966 (+1.58%) |
770,000
|
729,000
|
806,666
|
7
|
0 |
2024/02/29 | 756,764 | +5,034 (+0.67%) |
758,890
|
673,002
|
806,666
|
8
|
1以上 |
2024/02/28 | 751,730 | +10,682 (+1.44%) |
747,780
|
673,002
|
806,666
|
7
|
0 |
2024/02/27 | 741,048 | +10,937 (+1.5%) |
729,000
|
673,002
|
806,666
|
7
|
1以上 |
2024/02/26 | 730,111 | -8,841 (-1.2%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/25 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/24 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/23 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/22 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/21 | 738,952 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/20 | 738,952 | -21,366 (-2.81%) |
729,000
|
673,002
|
806,666
|
7
|
0 |
2024/02/19 | 760,318 | +0 (+0.0%) |
747,780
|
729,000
|
806,666
|
7
|
0 |
2024/02/18 | 760,318 | +0 (+0.0%) |
747,780
|
729,000
|
806,666
|
7
|
0 |
2024/02/17 | 760,318 | +0 (+0.0%) |
747,780
|
729,000
|
806,666
|
7
|
0 |
2024/02/16 | 760,318 | +1,614 (+0.21%) |
747,780
|
729,000
|
806,666
|
7
|
0 |
2024/02/15 | 758,704 | +0 (+0.0%) |
747,780
|
729,000
|
806,666
|
6
|
0 |
2024/02/14 | 758,704 | +24,926 (+3.4%) |
747,780
|
729,000
|
806,666
|
6
|
0 |
2024/02/13 | 733,778 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/12 | 733,778 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/11 | 733,778 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/10 | 733,778 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/09 | 733,778 | +0 (+0.0%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/08 | 733,778 | +9,778 (+1.35%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/07 | 724,000 | +12,222 (+1.72%) |
729,000
|
673,002
|
806,666
|
6
|
0 |
2024/02/06 | 711,778 | +0 (+0.0%) |
729,000
|
673,002
|
733,332
|
6
|
0 |
2024/02/05 | 711,778 | -11,460 (-1.58%) |
729,000
|
673,002
|
733,332
|
6
|
1以上 |
2024/02/04 | 723,238 | -23,244 (-3.11%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/02/03 | 746,482 | +0 (+0.0%) |
740,556
|
729,000
|
792,000
|
6
|
0 |
2024/02/02 | 746,482 | +1,879 (+0.25%) |
740,556
|
729,000
|
792,000
|
6
|
0 |
2024/02/01 | 744,603 | +0 (+0.0%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/31 | 744,603 | +0 (+0.0%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/30 | 744,603 | +0 (+0.0%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/29 | 744,603 | +0 (+0.0%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/28 | 744,603 | +0 (+0.0%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/27 | 744,603 | -6,241 (-0.83%) |
733,332
|
729,000
|
792,000
|
7
|
0 |
2024/01/26 | 750,844 | +0 (+0.0%) |
747,780
|
733,332
|
792,000
|
5
|
0 |
2024/01/25 | 750,844 | +0 (+0.0%) |
747,780
|
733,332
|
792,000
|
5
|
0 |
2024/01/24 | 750,844 | +0 (+0.0%) |
747,780
|
733,332
|
792,000
|
5
|
0 |
2024/01/23 | 750,844 | -3,193 (-0.42%) |
747,780
|
733,332
|
792,000
|
5
|
0 |
2024/01/22 | 754,037 | +0 (+0.0%) |
747,780
|
733,332
|
792,000
|
6
|
0 |
2024/01/21 | 754,037 | +6,059 (+0.81%) |
747,780
|
733,332
|
792,000
|
6
|
0 |
2024/01/20 | 747,978 | +0 (+0.0%) |
740,556
|
729,800
|
792,000
|
8
|
1以上 |
2024/01/19 | 747,978 | -7,639 (-1.01%) |
740,556
|
729,800
|
792,000
|
8
|
0 |
2024/01/18 | 755,617 | -7,639 (-1.0%) |
747,780
|
729,800
|
794,444
|
8
|
1以上 |
2024/01/17 | 763,256 | +0 (+0.0%) |
758,890
|
729,800
|
794,444
|
8
|
0 |
2024/01/16 | 763,256 | +0 (+0.0%) |
758,890
|
729,800
|
794,444
|
8
|
0 |
2024/01/15 | 763,256 | +4,456 (+0.59%) |
758,890
|
729,800
|
794,444
|
8
|
0 |
2024/01/14 | 758,800 | +0 (+0.0%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/13 | 758,800 | +0 (+0.0%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/12 | 758,800 | -6,666 (-0.87%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/11 | 765,466 | +0 (+0.0%) |
770,000
|
729,800
|
794,444
|
7
|
0 |
2024/01/10 | 765,466 | +0 (+0.0%) |
770,000
|
729,800
|
794,444
|
7
|
0 |
2024/01/09 | 765,466 | +0 (+0.0%) |
770,000
|
729,800
|
794,444
|
7
|
0 |
2024/01/08 | 765,466 | -14,267 (-1.83%) |
770,000
|
729,800
|
794,444
|
7
|
0 |
2024/01/07 | 779,733 | +18,689 (+2.46%) |
792,000
|
747,780
|
794,444
|
5
|
0 |
2024/01/06 | 761,044 | +0 (+0.0%) |
758,890
|
729,800
|
794,444
|
6
|
0 |
2024/01/05 | 761,044 | +1,895 (+0.25%) |
758,890
|
729,800
|
794,444
|
6
|
0 |
2024/01/04 | 759,149 | +0 (+0.0%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/03 | 759,149 | +0 (+0.0%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/02 | 759,149 | -4,107 (-0.54%) |
747,780
|
729,800
|
794,444
|
7
|
0 |
2024/01/01 | 763,256 | +0 (+0.0%) |
758,890
|
729,800
|
794,444
|
8
|
0 |