日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
N/A |
2024/05/04 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
N/A |
2024/05/03 | 743,447 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
7
|
N/A |
2024/05/02 | 743,447 | +7,190 (+0.98%) |
747,780
|
690,800
|
792,000
|
7
|
0 |
2024/05/01 | 736,257 | -3,492 (-0.47%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/04/30 | 739,749 | +12,855 (+1.77%) |
729,000
|
673,002
|
792,000
|
7
|
0 |
2024/04/29 | 726,894 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/28 | 726,894 | -814 (-0.11%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/27 | 727,708 | -815 (-0.11%) |
729,000
|
673,002
|
792,000
|
9
|
1以上 |
2024/04/26 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/25 | 728,523 | -16,617 (-2.23%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/24 | 745,140 | +0 (+0.0%) |
747,780
|
690,800
|
792,000
|
9
|
0 |
2024/04/23 | 745,140 | +12,689 (+1.73%) |
747,780
|
690,800
|
792,000
|
9
|
0 |
2024/04/22 | 732,451 | +0 (+0.0%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/21 | 732,451 | +0 (+0.0%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/20 | 732,451 | -7,138 (-0.97%) |
729,000
|
690,800
|
792,000
|
7
|
0 |
2024/04/19 | 739,589 | +0 (+0.0%) |
738,390
|
690,800
|
792,000
|
8
|
0 |
2024/04/18 | 739,589 | +18,695 (+2.59%) |
738,390
|
690,800
|
792,000
|
8
|
0 |
2024/04/17 | 720,894 | -7,629 (-1.05%) |
709,900
|
673,002
|
792,000
|
8
|
1以上 |
2024/04/16 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/15 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/14 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
1以上 |
2024/04/13 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/12 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/11 | 728,523 | +0 (+0.0%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/10 | 728,523 | +7,629 (+1.06%) |
729,000
|
673,002
|
792,000
|
9
|
0 |
2024/04/09 | 720,894 | +0 (+0.0%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/08 | 720,894 | +0 (+0.0%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/07 | 720,894 | -2,139 (-0.3%) |
709,900
|
673,002
|
792,000
|
8
|
0 |
2024/04/06 | 723,033 | +0 (+0.0%) |
709,900
|
673,002
|
806,666
|
8
|
0 |