日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/18 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/17 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/16 | 946,068 | +648 (+0.07%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/15 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/14 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/13 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
1以上 |
2024/05/12 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/11 | 945,420 | -7,248 (-0.76%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/10 | 952,668 | +7,248 (+0.77%) |
945,900
|
921,800
|
986,041
|
5
|
0 |
2024/05/09 | 945,420 | -648 (-0.07%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/05/08 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/07 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
1以上 |
2024/05/06 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/05 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/04 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/03 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/02 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/01 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/30 | 946,068 | +648 (+0.07%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/29 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/28 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/27 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
1以上 |
2024/04/26 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/25 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/24 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/23 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/22 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/21 | 945,420 | +6,770 (+0.72%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/20 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/19 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/18 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/17 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/16 | 938,650 | +1,030 (+0.11%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/15 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/14 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/13 | 937,620 | -16,192 (-1.7%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/12 | 953,812 | -2,008 (-0.21%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/04/11 | 955,820 | -3,306 (-0.34%) |
955,850
|
945,780
|
965,800
|
4
|
0 |
2024/04/10 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/09 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/08 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/07 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/06 | 959,126 | +3,336 (+0.35%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/05 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/04 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/03 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/02 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/04/01 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/31 | 955,790 | +0 (+0.0%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/30 | 955,790 | +3,297 (+0.35%) |
955,790
|
945,780
|
965,800
|
2
|
0 |
2024/03/29 | 952,493 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
3
|
0 |
2024/03/28 | 952,493 | -3,327 (-0.35%) |
945,900
|
945,780
|
965,800
|
3
|
0 |
2024/03/27 | 955,820 | +0 (+0.0%) |
955,850
|
945,780
|
965,800
|
4
|
1以上 |
2024/03/26 | 955,820 | +0 (+0.0%) |
955,850
|
945,780
|
965,800
|
4
|
0 |
2024/03/25 | 955,820 | +2,008 (+0.21%) |
955,850
|
945,780
|
965,800
|
4
|
1以上 |
2024/03/24 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/23 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/22 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
1以上 |
2024/03/21 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/20 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/19 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/18 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/17 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/16 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/15 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/14 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/13 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/12 | 953,812 | +2,997 (+0.32%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/03/11 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/10 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/09 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/08 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/07 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/06 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/05 | 950,815 | +0 (+0.0%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/04 | 950,815 | -4,241 (-0.44%) |
945,840
|
945,780
|
965,800
|
4
|
0 |
2024/03/03 | 955,056 | +510 (+0.05%) |
952,000
|
945,780
|
965,800
|
5
|
0 |
2024/03/02 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/03/01 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2024/02/29 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
1以上 |
2024/02/28 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/27 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/26 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/25 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/24 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/23 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/22 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/21 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/20 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/19 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/18 | 954,546 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/17 | 954,546 | -2,841 (-0.3%) |
952,000
|
945,780
|
965,800
|
6
|
0 |
2024/02/16 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/15 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/14 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
1以上 |
2024/02/13 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/12 | 957,387 | +4,093 (+0.43%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/02/11 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/10 | 953,294 | -518 (-0.05%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/09 | 953,812 | +0 (+0.0%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/02/08 | 953,812 | +518 (+0.05%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/02/07 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/06 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/05 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/04 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/03 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/02 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/02/01 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/31 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/30 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/29 | 953,294 | +0 (+0.0%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/28 | 953,294 | +4,886 (+0.52%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/27 | 948,408 | +0 (+0.0%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/26 | 948,408 | -4,704 (-0.49%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/25 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/24 | 953,112 | +1,812 (+0.19%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/23 | 951,300 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/22 | 951,300 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/21 | 951,300 | -2,860 (-0.3%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/20 | 954,160 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/19 | 954,160 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/18 | 954,160 | +1,896 (+0.2%) |
952,000
|
911,700
|
986,041
|
7
|
0 |
2024/01/17 | 952,264 | +8,444 (+0.89%) |
952,000
|
911,700
|
986,041
|
5
|
0 |
2024/01/16 | 943,820 | -4,396 (-0.46%) |
948,890
|
911,700
|
965,800
|
4
|
0 |
2024/01/15 | 948,216 | +0 (+0.0%) |
952,000
|
911,700
|
965,800
|
5
|
0 |
2024/01/14 | 948,216 | +406 (+0.04%) |
952,000
|
911,700
|
965,800
|
5
|
0 |
2024/01/13 | 947,810 | +0 (+0.0%) |
948,890
|
911,700
|
965,800
|
6
|
0 |
2024/01/12 | 947,810 | -598 (-0.06%) |
948,890
|
911,700
|
965,800
|
6
|
0 |
2024/01/11 | 948,408 | -4,704 (-0.49%) |
952,000
|
911,700
|
965,800
|
7
|
0 |
2024/01/10 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/09 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/08 | 953,112 | +0 (+0.0%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/07 | 953,112 | -4,275 (-0.45%) |
952,000
|
911,700
|
986,041
|
8
|
0 |
2024/01/06 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/05 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/04 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/03 | 957,387 | +4,093 (+0.43%) |
952,000
|
945,780
|
986,041
|
8
|
0 |
2024/01/02 | 953,294 | -4,093 (-0.43%) |
952,000
|
945,780
|
965,800
|
7
|
0 |
2024/01/01 | 957,387 | +0 (+0.0%) |
952,000
|
945,780
|
986,041
|
8
|
0 |