日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/06 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/05 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
N/A |
2024/05/04 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/03 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/02 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/05/01 | 946,068 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/30 | 946,068 | +648 (+0.07%) |
943,800
|
921,800
|
986,041
|
5
|
0 |
2024/04/29 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/28 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/27 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
1以上 |
2024/04/26 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/25 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/24 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/23 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/22 | 945,420 | +0 (+0.0%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/21 | 945,420 | +6,770 (+0.72%) |
943,800
|
921,800
|
986,041
|
7
|
0 |
2024/04/20 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/19 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/18 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/17 | 938,650 | +0 (+0.0%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/16 | 938,650 | +1,030 (+0.11%) |
938,300
|
921,800
|
965,800
|
6
|
0 |
2024/04/15 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/14 | 937,620 | +0 (+0.0%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/13 | 937,620 | -16,192 (-1.7%) |
932,800
|
921,800
|
965,800
|
5
|
0 |
2024/04/12 | 953,812 | -2,008 (-0.21%) |
945,900
|
945,780
|
965,800
|
5
|
0 |
2024/04/11 | 955,820 | -3,306 (-0.34%) |
955,850
|
945,780
|
965,800
|
4
|
0 |
2024/04/10 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/09 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |
2024/04/08 | 959,126 | +0 (+0.0%) |
965,800
|
945,780
|
965,800
|
3
|
0 |