| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 492,785 | +0 (+0.0%) |
494,620
|
438,900
|
560,800
|
8
|
N/A |
| 2025/12/07 | 492,785 | +0 (+0.0%) |
494,620
|
438,900
|
560,800
|
8
|
N/A |
| 2025/12/06 | 492,785 | +0 (+0.0%) |
494,620
|
438,900
|
560,800
|
8
|
N/A |
| 2025/12/05 | 492,785 | +0 (+0.0%) |
494,620
|
438,900
|
560,800
|
8
|
0 |
| 2025/12/04 | 492,785 | +0 (+0.0%) |
494,620
|
438,900
|
560,800
|
8
|
0 |
| 2025/12/03 | 492,785 | +9,717 (+2.01%) |
494,620
|
438,900
|
560,800
|
8
|
0 |
| 2025/12/02 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/12/01 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/30 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/29 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/28 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/27 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/26 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/25 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/24 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/23 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/22 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/21 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/20 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/19 | 483,068 | +0 (+0.0%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/18 | 483,068 | -17,668 (-3.53%) |
471,240
|
438,900
|
524,000
|
7
|
0 |
| 2025/11/17 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/16 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/15 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/14 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/13 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/12 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/11 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/10 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/09 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/08 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/07 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/06 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/05 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/04 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/03 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/02 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/11/01 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/10/31 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/10/30 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/10/29 | 500,736 | +0 (+0.0%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/10/28 | 500,736 | -7,299 (-1.44%) |
518,000
|
471,240
|
524,000
|
5
|
0 |
| 2025/10/27 | 508,035 | +18,447 (+3.77%) |
519,700
|
471,240
|
524,000
|
8
|
0 |
| 2025/10/26 | 489,588 | +0 (+0.0%) |
518,600
|
415,800
|
524,000
|
10
|
0 |
| 2025/10/25 | 489,588 | +0 (+0.0%) |
518,600
|
415,800
|
524,000
|
10
|
1以上 |
| 2025/10/24 | 489,588 | +0 (+0.0%) |
518,600
|
415,800
|
524,000
|
10
|
1以上 |
| 2025/10/23 | 489,588 | +145 (+0.03%) |
518,600
|
415,800
|
524,000
|
10
|
0 |
| 2025/10/22 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/21 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/20 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
1以上 |
| 2025/10/19 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/18 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/17 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/16 | 489,443 | +0 (+0.0%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/15 | 489,443 | +2,837 (+0.58%) |
518,000
|
415,800
|
524,000
|
11
|
0 |
| 2025/10/14 | 486,606 | +0 (+0.0%) |
488,000
|
415,800
|
524,000
|
13
|
0 |
| 2025/10/13 | 486,606 | +0 (+0.0%) |
488,000
|
415,800
|
524,000
|
13
|
0 |
| 2025/10/12 | 486,606 | +15,450 (+3.28%) |
488,000
|
415,800
|
524,000
|
13
|
1以上 |
| 2025/10/11 | 471,156 | +0 (+0.0%) |
471,240
|
370,735
|
524,000
|
15
|
0 |
| 2025/10/10 | 471,156 | +0 (+0.0%) |
471,240
|
370,735
|
524,000
|
15
|
0 |
| 2025/10/09 | 471,156 | +12,261 (+2.67%) |
471,240
|
370,735
|
524,000
|
15
|
1以上 |
| 2025/10/08 | 458,895 | +2,468 (+0.54%) |
471,120
|
370,735
|
524,000
|
12
|
0 |
| 2025/10/07 | 456,427 | +0 (+0.0%) |
471,000
|
370,735
|
524,000
|
10
|
0 |
| 2025/10/06 | 456,427 | +0 (+0.0%) |
471,000
|
370,735
|
524,000
|
10
|
0 |
| 2025/10/05 | 456,427 | -20,994 (-4.4%) |
471,000
|
370,735
|
524,000
|
10
|
0 |
| 2025/10/04 | 477,421 | -8,654 (-1.78%) |
479,500
|
411,928
|
541,200
|
12
|
0 |
| 2025/10/03 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
0 |
| 2025/10/02 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
1以上 |
| 2025/10/01 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
1以上 |
| 2025/09/30 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
0 |
| 2025/09/29 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
0 |
| 2025/09/28 | 486,075 | +0 (+0.0%) |
503,000
|
411,928
|
541,200
|
14
|
0 |
| 2025/09/27 | 486,075 | -666 (-0.14%) |
503,000
|
411,928
|
541,200
|
14
|
0 |
| 2025/09/26 | 486,741 | +0 (+0.0%) |
491,400
|
411,928
|
541,200
|
16
|
0 |
| 2025/09/25 | 486,741 | +7,780 (+1.62%) |
491,400
|
411,928
|
541,200
|
16
|
0 |
| 2025/09/24 | 478,961 | +2,073 (+0.43%) |
489,700
|
411,928
|
538,000
|
14
|
1以上 |
| 2025/09/23 | 476,888 | -222 (-0.05%) |
479,500
|
411,928
|
538,000
|
12
|
0 |
| 2025/09/22 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/21 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/20 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
1以上 |
| 2025/09/19 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/18 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/17 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/16 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/15 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/14 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/13 | 477,110 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/12 | 477,110 | -655 (-0.14%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/11 | 477,765 | -902 (-0.19%) |
478,000
|
411,928
|
538,000
|
17
|
0 |
| 2025/09/10 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/09 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
1以上 |
| 2025/09/08 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/07 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/06 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/05 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/04 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/03 | 478,667 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/02 | 478,667 | +1,772 (+0.37%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/09/01 | 476,895 | +5,881 (+1.25%) |
482,680
|
411,928
|
538,000
|
17
|
0 |
| 2025/08/31 | 471,014 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/08/30 | 471,014 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
1以上 |
| 2025/08/29 | 471,014 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/08/28 | 471,014 | -2,272 (-0.48%) |
478,000
|
411,928
|
538,000
|
15
|
0 |
| 2025/08/27 | 473,286 | -981 (-0.21%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/26 | 474,267 | +0 (+0.0%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/08/25 | 474,267 | +981 (+0.21%) |
482,680
|
411,928
|
538,000
|
15
|
0 |
| 2025/08/24 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
1以上 |
| 2025/08/23 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/22 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/21 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/20 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/19 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/18 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/17 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/16 | 473,286 | +0 (+0.0%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/15 | 473,286 | +6,789 (+1.46%) |
480,340
|
411,928
|
538,000
|
14
|
0 |
| 2025/08/14 | 466,497 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/13 | 466,497 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/12 | 466,497 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
16
|
1以上 |
| 2025/08/11 | 466,497 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/10 | 466,497 | +0 (+0.0%) |
478,000
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/09 | 466,497 | -3,750 (-0.8%) |
478,000
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/08 | 470,247 | -1,100 (-0.23%) |
485,340
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/07 | 471,347 | +0 (+0.0%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/06 | 471,347 | +0 (+0.0%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/05 | 471,347 | +0 (+0.0%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/04 | 471,347 | +0 (+0.0%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/03 | 471,347 | +0 (+0.0%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/02 | 471,347 | -7,064 (-1.48%) |
489,740
|
411,928
|
538,000
|
16
|
0 |
| 2025/08/01 | 478,411 | +3,724 (+0.78%) |
491,480
|
411,928
|
561,446
|
17
|
0 |
| 2025/07/31 | 474,687 | +4,221 (+0.9%) |
491,480
|
411,928
|
561,446
|
16
|
0 |
| 2025/07/30 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
1以上 |
| 2025/07/29 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/28 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/27 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/26 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/25 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/24 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/23 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/22 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/21 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/20 | 470,466 | +6,498 (+1.4%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/19 | 463,968 | +0 (+0.0%) |
489,740
|
411,928
|
519,200
|
14
|
0 |
| 2025/07/18 | 463,968 | --- |
489,740
|
411,928
|
519,200
|
14
|
0 |
| 2025/07/16 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/15 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
1以上 |
| 2025/07/14 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
N/A |
| 2025/07/13 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/12 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/11 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/10 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/09 | 470,466 | +0 (+0.0%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/08 | 470,466 | -1,320 (-0.28%) |
491,480
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/07 | 471,786 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/06 | 471,786 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/05 | 471,786 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/04 | 471,786 | -1,638 (-0.35%) |
498,000
|
411,928
|
561,446
|
15
|
0 |
| 2025/07/03 | 473,424 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
16
|
0 |
| 2025/07/02 | 473,424 | +1,638 (+0.35%) |
498,000
|
411,928
|
561,446
|
16
|
0 |
| 2025/07/01 | 471,786 | -1,813 (-0.38%) |
498,000
|
411,928
|
561,446
|
15
|
1以上 |
| 2025/06/30 | 473,599 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
16
|
0 |
| 2025/06/29 | 473,599 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
16
|
0 |
| 2025/06/28 | 473,599 | +0 (+0.0%) |
498,000
|
411,928
|
561,446
|
16
|
1以上 |
| 2025/06/27 | 473,599 | -1,130 (-0.24%) |
498,000
|
411,928
|
561,446
|
16
|
0 |
| 2025/06/26 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/25 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/24 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/23 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/22 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/21 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/20 | 474,729 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/19 | 474,729 | +1,738 (+0.37%) |
498,000
|
411,928
|
579,517
|
16
|
0 |
| 2025/06/18 | 472,991 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/17 | 472,991 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/16 | 472,991 | -4,085 (-0.86%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/15 | 477,076 | -4,713 (-0.98%) |
498,000
|
411,928
|
579,517
|
14
|
0 |
| 2025/06/14 | 481,789 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
13
|
0 |
| 2025/06/13 | 481,789 | -1,468 (-0.3%) |
498,000
|
411,928
|
579,517
|
13
|
0 |
| 2025/06/12 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/11 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/10 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
1以上 |
| 2025/06/09 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/08 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/07 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/06 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/05 | 483,257 | +0 (+0.0%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/04 | 483,257 | +2,788 (+0.58%) |
498,000
|
411,928
|
579,517
|
15
|
0 |
| 2025/06/03 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/06/02 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/06/01 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/05/31 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/05/30 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/05/29 | 480,469 | +0 (+0.0%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/05/28 | 480,469 | -1,298 (-0.27%) |
492,800
|
411,928
|
579,517
|
13
|
0 |
| 2025/05/27 | 481,767 | +0 (+0.0%) |
492,800
|
411,928
|
596,384
|
13
|
0 |
| 2025/05/26 | 481,767 | +1,353 (+0.28%) |
492,800
|
411,928
|
596,384
|
13
|
0 |
| 2025/05/25 | 480,414 | +3,517 (+0.74%) |
492,800
|
411,928
|
596,384
|
12
|
0 |
| 2025/05/24 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/23 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/22 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/21 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/20 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/19 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/18 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/17 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/16 | 476,897 | +0 (+0.0%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/15 | 476,897 | -11,351 (-2.32%) |
490,400
|
411,928
|
596,384
|
10
|
0 |
| 2025/05/14 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/13 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/12 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
1以上 |
| 2025/05/11 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/10 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/09 | 488,248 | +0 (+0.0%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/08 | 488,248 | -1,785 (-0.36%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/05/07 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/05/06 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/05/05 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
1以上 |
| 2025/05/04 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/05/03 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/05/02 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/05/01 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/04/30 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/04/29 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/04/28 | 490,033 | +0 (+0.0%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/04/27 | 490,033 | +230 (+0.05%) |
492,800
|
411,928
|
598,000
|
13
|
0 |
| 2025/04/26 | 489,803 | +273 (+0.06%) |
492,400
|
411,928
|
598,000
|
12
|
0 |
| 2025/04/25 | 489,530 | +0 (+0.0%) |
492,000
|
411,928
|
598,000
|
11
|
0 |
| 2025/04/24 | 489,530 | -4,671 (-0.95%) |
492,000
|
411,928
|
598,000
|
11
|
0 |
| 2025/04/23 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/22 | 494,201 | +10,218 (+2.11%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/21 | 483,983 | +0 (+0.0%) |
490,000
|
424,666
|
598,000
|
10
|
0 |
| 2025/04/20 | 483,983 | +0 (+0.0%) |
490,000
|
424,666
|
598,000
|
10
|
0 |
| 2025/04/19 | 483,983 | -10,218 (-2.07%) |
490,000
|
424,666
|
598,000
|
10
|
0 |
| 2025/04/18 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/17 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/16 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
1以上 |
| 2025/04/15 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/14 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/13 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/12 | 494,201 | +0 (+0.0%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/11 | 494,201 | -4,817 (-0.97%) |
492,000
|
424,666
|
598,000
|
11
|
0 |
| 2025/04/10 | 499,018 | +0 (+0.0%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/09 | 499,018 | +0 (+0.0%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/08 | 499,018 | +0 (+0.0%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/07 | 499,018 | +0 (+0.0%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/06 | 499,018 | +0 (+0.0%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/05 | 499,018 | -9,636 (-1.89%) |
492,000
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/04 | 508,654 | +0 (+0.0%) |
511,460
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/03 | 508,654 | +0 (+0.0%) |
511,460
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/02 | 508,654 | +0 (+0.0%) |
511,460
|
437,800
|
598,000
|
11
|
0 |
| 2025/04/01 | 508,654 | +8,772 (+1.75%) |
511,460
|
437,800
|
598,000
|
11
|
0 |
| 2025/03/31 | 499,882 | +0 (+0.0%) |
499,730
|
437,800
|
598,000
|
10
|
0 |
| 2025/03/30 | 499,882 | -436 (-0.09%) |
499,730
|
437,800
|
598,000
|
10
|
0 |
| 2025/03/29 | 500,318 | +0 (+0.0%) |
502,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/28 | 500,318 | +7,500 (+1.52%) |
502,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/27 | 492,818 | +0 (+0.0%) |
501,500
|
437,800
|
598,000
|
12
|
1以上 |
| 2025/03/26 | 492,818 | +0 (+0.0%) |
501,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/25 | 492,818 | +0 (+0.0%) |
501,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/24 | 492,818 | +0 (+0.0%) |
501,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/23 | 492,818 | +4,503 (+0.92%) |
501,500
|
437,800
|
598,000
|
12
|
0 |
| 2025/03/22 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/21 | 488,315 | -6,429 (-1.3%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/20 | 494,744 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
1以上 |
| 2025/03/19 | 494,744 | +891 (+0.18%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/18 | 493,853 | +0 (+0.0%) |
490,400
|
437,800
|
598,000
|
16
|
0 |
| 2025/03/17 | 493,853 | +0 (+0.0%) |
490,400
|
437,800
|
598,000
|
16
|
0 |
| 2025/03/16 | 493,853 | -761 (-0.15%) |
490,400
|
437,800
|
598,000
|
16
|
1以上 |
| 2025/03/15 | 494,614 | +0 (+0.0%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/14 | 494,614 | +0 (+0.0%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/13 | 494,614 | +0 (+0.0%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/12 | 494,614 | +6,000 (+1.23%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/11 | 488,614 | +0 (+0.0%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/10 | 488,614 | +2,367 (+0.49%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/09 | 486,247 | -2,367 (-0.48%) |
488,000
|
437,800
|
598,000
|
13
|
0 |
| 2025/03/08 | 488,614 | +299 (+0.06%) |
492,800
|
437,800
|
598,000
|
15
|
0 |
| 2025/03/07 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/06 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
1以上 |
| 2025/03/05 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/04 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/03 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/02 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/03/01 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/28 | 488,315 | +0 (+0.0%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/27 | 488,315 | -857 (-0.18%) |
493,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/26 | 489,172 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/25 | 489,172 | -6,429 (-1.3%) |
498,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/24 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/23 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/22 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/21 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/20 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/19 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/18 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/17 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/16 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/15 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/14 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/13 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/12 | 495,601 | +0 (+0.0%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/11 | 495,601 | +13,433 (+2.79%) |
499,000
|
437,800
|
598,000
|
14
|
0 |
| 2025/02/10 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/09 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/08 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
1以上 |
| 2025/02/07 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/06 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/05 | 482,168 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/04 | 482,168 | -5,625 (-1.15%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/03 | 487,793 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/02 | 487,793 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/02/01 | 487,793 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/01/31 | 487,793 | +0 (+0.0%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/01/30 | 487,793 | +4,500 (+0.93%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/01/29 | 483,293 | +2,394 (+0.5%) |
473,900
|
433,136
|
598,000
|
16
|
0 |
| 2025/01/28 | 480,899 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/27 | 480,899 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/26 | 480,899 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/25 | 480,899 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/24 | 480,899 | -4,636 (-0.95%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/23 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/22 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/21 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/20 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/19 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/18 | 485,535 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/17 | 485,535 | +5,143 (+1.07%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/16 | 480,392 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/15 | 480,392 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/14 | 480,392 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/13 | 480,392 | -3,174 (-0.66%) |
459,800
|
433,136
|
598,000
|
14
|
0 |
| 2025/01/12 | 483,566 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/11 | 483,566 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/10 | 483,566 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
1以上 |
| 2025/01/09 | 483,566 | -4,800 (-0.98%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/08 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/07 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/06 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/05 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/04 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/03 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/02 | 488,366 | +0 (+0.0%) |
459,800
|
433,136
|
598,000
|
15
|
0 |
| 2025/01/01 | 488,366 | -3,133 (-0.64%) |
459,800
|
433,136
|
598,000
|
15
|
0 |