日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
N/A |
2024/05/14 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
N/A |
2024/05/13 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
N/A |
2024/05/12 | 472,556 | +0 (+0.0%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
2024/05/11 | 472,556 | -4,509 (-0.95%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
2024/05/10 | 477,065 | +4,509 (+0.95%) |
469,140
|
448,800
|
521,180
|
4
|
0 |
2024/05/09 | 472,556 | +10,196 (+2.21%) |
469,140
|
448,800
|
521,180
|
6
|
0 |
2024/05/08 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/07 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
1以上 |
2024/05/06 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/05 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/04 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/03 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/02 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/05/01 | 462,360 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/04/30 | 462,360 | -472 (-0.1%) |
460,000
|
448,800
|
478,280
|
3
|
0 |
2024/04/29 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/28 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/27 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
1以上 |
2024/04/26 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/25 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/24 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/23 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/22 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/21 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/20 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/19 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/18 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/17 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/16 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/15 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/14 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/13 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/12 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/11 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/10 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/09 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/08 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/07 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/06 | 462,832 | +0 (+0.0%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/05 | 462,832 | +10,299 (+2.28%) |
460,000
|
448,800
|
478,280
|
5
|
0 |
2024/04/04 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/04/03 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/04/02 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/04/01 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/31 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/30 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/29 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/28 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/27 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/26 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/25 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/24 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/23 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/22 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/21 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/20 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/19 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/18 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/17 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/16 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/15 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/14 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/13 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/12 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/11 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/10 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/09 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/08 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/07 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/06 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/05 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/04 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/03 | 452,533 | --- |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 452,533 | +0 (+0.0%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/02/23 | 452,533 | -7,317 (-1.59%) |
448,800
|
448,800
|
460,000
|
3
|
0 |
2024/02/22 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/21 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/20 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
1以上 |
2024/02/19 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/18 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/17 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/16 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/15 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/14 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/13 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/12 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/11 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/10 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/09 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/08 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/07 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/06 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/05 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/04 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/03 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/02 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/02/01 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/31 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/30 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/29 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/28 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/27 | 459,850 | +0 (+0.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/26 | 459,850 | -9,383 (-2.0%) |
454,400
|
448,800
|
481,800
|
4
|
0 |
2024/01/25 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
2024/01/24 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
2024/01/23 | 469,233 | +0 (+0.0%) |
470,900
|
448,800
|
488,000
|
6
|
1以上 |
2024/01/22 | 469,233 | -5,714 (-1.2%) |
470,900
|
448,800
|
488,000
|
6
|
0 |
2024/01/21 | 474,947 | +0 (+0.0%) |
481,800
|
421,527
|
518,800
|
9
|
0 |
2024/01/20 | 474,947 | +12,529 (+2.71%) |
481,800
|
421,527
|
518,800
|
9
|
0 |
2024/01/19 | 462,418 | -1,400 (-0.3%) |
460,000
|
421,527
|
488,000
|
7
|
1以上 |
2024/01/18 | 463,818 | +9,673 (+2.13%) |
460,000
|
431,329
|
488,000
|
7
|
0 |
2024/01/17 | 454,145 | -1,961 (-0.43%) |
448,800
|
431,329
|
481,800
|
5
|
0 |
2024/01/16 | 456,106 | +0 (+0.0%) |
448,800
|
441,130
|
481,800
|
5
|
0 |
2024/01/15 | 456,106 | -1,960 (-0.43%) |
448,800
|
441,130
|
481,800
|
5
|
0 |
2024/01/14 | 458,066 | +0 (+0.0%) |
450,932
|
448,800
|
481,800
|
5
|
0 |
2024/01/13 | 458,066 | -1,960 (-0.43%) |
450,932
|
448,800
|
481,800
|
5
|
0 |
2024/01/12 | 460,026 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/11 | 460,026 | -1,961 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/10 | 461,987 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/09 | 461,987 | -1,960 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/08 | 463,947 | +0 (+0.0%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/07 | 463,947 | -1,960 (-0.42%) |
460,000
|
448,800
|
481,800
|
5
|
0 |
2024/01/06 | 465,907 | +0 (+0.0%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
2024/01/05 | 465,907 | +0 (+0.0%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
2024/01/04 | 465,907 | +5,416 (+1.18%) |
460,000
|
448,800
|
490,138
|
5
|
0 |
2024/01/03 | 460,491 | -1,473 (-0.32%) |
454,400
|
423,610
|
499,939
|
6
|
0 |
2024/01/02 | 461,964 | -1,400 (-0.3%) |
460,000
|
423,610
|
499,939
|
7
|
0 |
2024/01/01 | 463,364 | +0 (+0.0%) |
460,000
|
423,610
|
509,741
|
7
|
1以上 |