日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,364 | -1,400 (-0.3%) |
460,000
|
423,610
|
509,741
|
7
|
1以上 |
2023/12/30 | 464,764 | --- |
460,000
|
423,610
|
519,542
|
7
|
0 |
2023/12/27 | 466,165 | -1,400 (-0.3%) |
460,000
|
423,610
|
529,345
|
7
|
N/A |
2023/12/26 | 467,565 | +0 (+0.0%) |
460,000
|
423,610
|
539,146
|
7
|
N/A |
2023/12/25 | 467,565 | -8,141 (-1.71%) |
460,000
|
423,610
|
539,146
|
7
|
N/A |
2023/12/24 | 475,706 | +0 (+0.0%) |
470,800
|
448,800
|
548,948
|
7
|
0 |
2023/12/23 | 475,706 | -12,724 (-2.61%) |
470,800
|
448,800
|
548,948
|
7
|
0 |
2023/12/22 | 488,430 | +0 (+0.0%) |
470,800
|
460,000
|
558,750
|
5
|
0 |
2023/12/21 | 488,430 | -1,960 (-0.4%) |
470,800
|
460,000
|
558,750
|
5
|
0 |
2023/12/20 | 490,390 | +0 (+0.0%) |
470,800
|
460,000
|
568,551
|
5
|
0 |
2023/12/19 | 490,390 | -1,960 (-0.4%) |
470,800
|
460,000
|
568,551
|
5
|
0 |
2023/12/18 | 492,350 | +0 (+0.0%) |
470,800
|
460,000
|
578,353
|
5
|
0 |
2023/12/17 | 492,350 | -1,960 (-0.4%) |
470,800
|
460,000
|
578,353
|
5
|
0 |
2023/12/16 | 494,310 | +0 (+0.0%) |
470,800
|
460,000
|
588,154
|
5
|
0 |
2023/12/15 | 494,310 | -1,961 (-0.4%) |
470,800
|
460,000
|
588,154
|
5
|
0 |
2023/12/14 | 496,271 | +0 (+0.0%) |
470,800
|
460,000
|
597,956
|
5
|
0 |
2023/12/13 | 496,271 | +12,163 (+2.51%) |
470,800
|
460,000
|
597,956
|
5
|
0 |
2023/12/12 | 484,108 | +6,742 (+1.41%) |
470,800
|
448,800
|
607,757
|
7
|
0 |
2023/12/11 | 477,366 | -1,401 (-0.29%) |
460,000
|
423,610
|
607,757
|
7
|
0 |
2023/12/10 | 478,767 | +0 (+0.0%) |
460,000
|
423,610
|
617,559
|
7
|
1以上 |
2023/12/09 | 478,767 | -1,400 (-0.29%) |
460,000
|
423,610
|
617,559
|
7
|
0 |
2023/12/08 | 480,167 | +0 (+0.0%) |
460,000
|
423,610
|
627,360
|
7
|
0 |
2023/12/07 | 480,167 | -7,563 (-1.55%) |
460,000
|
423,610
|
627,360
|
7
|
0 |
2023/12/06 | 487,730 | +0 (+0.0%) |
470,800
|
423,610
|
637,162
|
9
|
0 |
2023/12/05 | 487,730 | -1,170 (-0.24%) |
470,800
|
423,610
|
637,162
|
9
|
0 |
2023/12/04 | 488,900 | +2,071 (+0.43%) |
470,800
|
423,610
|
647,693
|
9
|
1以上 |
2023/12/03 | 486,829 | -6,941 (-1.41%) |
472,780
|
423,610
|
647,693
|
11
|
0 |
2023/12/02 | 493,770 | +0 (+0.0%) |
472,780
|
423,610
|
724,047
|
11
|
0 |
2023/12/01 | 493,770 | +3,451 (+0.7%) |
472,780
|
423,610
|
724,047
|
11
|
1以上 |
2023/11/30 | 490,319 | +29,216 (+6.34%) |
470,800
|
423,610
|
724,047
|
9
|
0 |
2023/11/29 | 461,103 | +0 (+0.0%) |
465,400
|
423,610
|
482,240
|
8
|
0 |
2023/11/28 | 461,103 | +1,211 (+0.26%) |
465,400
|
423,610
|
482,240
|
8
|
0 |
2023/11/27 | 459,892 | +0 (+0.0%) |
460,000
|
423,610
|
482,240
|
9
|
0 |
2023/11/26 | 459,892 | -8,747 (-1.87%) |
460,000
|
423,610
|
482,240
|
9
|
0 |
2023/11/25 | 468,639 | -8,122 (-1.7%) |
470,800
|
423,610
|
508,000
|
11
|
1以上 |
2023/11/24 | 476,761 | -3,996 (-0.83%) |
471,790
|
448,800
|
518,914
|
12
|
0 |
2023/11/23 | 480,757 | +0 (+0.0%) |
472,780
|
448,800
|
518,914
|
13
|
1以上 |
2023/11/22 | 480,757 | -2,547 (-0.53%) |
472,780
|
448,800
|
518,914
|
13
|
1以上 |
2023/11/21 | 483,304 | +7,122 (+1.5%) |
477,290
|
448,800
|
518,914
|
12
|
1以上 |
2023/11/20 | 476,182 | -980 (-0.21%) |
471,790
|
448,800
|
508,000
|
10
|
0 |
2023/11/19 | 477,162 | +0 (+0.0%) |
476,193
|
448,800
|
508,000
|
10
|
0 |
2023/11/18 | 477,162 | -980 (-0.2%) |
476,193
|
448,800
|
508,000
|
10
|
0 |
2023/11/17 | 478,142 | +0 (+0.0%) |
477,290
|
448,800
|
508,000
|
10
|
0 |
2023/11/16 | 478,142 | -981 (-0.2%) |
477,290
|
448,800
|
508,000
|
10
|
0 |
2023/11/15 | 479,123 | +0 (+0.0%) |
477,290
|
448,800
|
508,000
|
10
|
0 |
2023/11/14 | 479,123 | -980 (-0.2%) |
477,290
|
448,800
|
508,000
|
10
|
0 |
2023/11/13 | 480,103 | +0 (+0.0%) |
477,290
|
448,800
|
509,011
|
10
|
0 |
2023/11/12 | 480,103 | -980 (-0.2%) |
477,290
|
448,800
|
509,011
|
10
|
0 |
2023/11/11 | 481,083 | +0 (+0.0%) |
477,290
|
448,800
|
518,813
|
10
|
0 |
2023/11/10 | 481,083 | -980 (-0.2%) |
477,290
|
448,800
|
518,813
|
10
|
0 |
2023/11/09 | 482,063 | +0 (+0.0%) |
477,290
|
448,800
|
528,614
|
10
|
0 |
2023/11/08 | 482,063 | -980 (-0.2%) |
477,290
|
448,800
|
528,614
|
10
|
0 |
2023/11/07 | 483,043 | +0 (+0.0%) |
477,290
|
448,800
|
538,416
|
10
|
0 |
2023/11/06 | 483,043 | -2,443 (-0.5%) |
477,290
|
448,800
|
538,416
|
10
|
0 |
2023/11/05 | 485,486 | -335 (-0.07%) |
482,020
|
448,800
|
548,217
|
12
|
0 |
2023/11/04 | 485,821 | +480 (+0.1%) |
482,240
|
448,800
|
548,217
|
11
|
0 |
2023/11/03 | 485,341 | -12,869 (-2.58%) |
482,240
|
448,800
|
542,937
|
11
|
1以上 |
2023/11/02 | 498,210 | -734 (-0.15%) |
492,800
|
448,800
|
568,992
|
13
|
0 |
2023/11/01 | 498,944 | +126 (+0.03%) |
492,800
|
448,800
|
568,992
|
13
|
0 |
2023/10/31 | 498,818 | -1,660 (-0.33%) |
492,800
|
448,800
|
568,992
|
15
|
1以上 |
2023/10/30 | 500,478 | +0 (+0.0%) |
498,000
|
448,800
|
568,992
|
13
|
0 |
2023/10/29 | 500,478 | -733 (-0.15%) |
498,000
|
448,800
|
568,992
|
13
|
1以上 |
2023/10/28 | 501,211 | +0 (+0.0%) |
498,000
|
448,800
|
571,547
|
13
|
0 |
2023/10/27 | 501,211 | +11,457 (+2.34%) |
498,000
|
448,800
|
571,547
|
13
|
0 |
2023/10/26 | 489,754 | +0 (+0.0%) |
482,240
|
448,800
|
581,084
|
11
|
0 |
2023/10/25 | 489,754 | -867 (-0.18%) |
482,240
|
448,800
|
581,084
|
11
|
0 |
2023/10/24 | 490,621 | -3,481 (-0.7%) |
482,240
|
448,800
|
590,620
|
11
|
0 |
2023/10/23 | 494,102 | -734 (-0.15%) |
498,000
|
448,800
|
590,620
|
13
|
0 |
2023/10/22 | 494,836 | +0 (+0.0%) |
498,000
|
448,800
|
600,158
|
13
|
0 |
2023/10/21 | 494,836 | -5,424 (-1.08%) |
498,000
|
448,800
|
600,158
|
13
|
1以上 |
2023/10/20 | 500,260 | -411 (-0.08%) |
498,000
|
448,800
|
670,664
|
13
|
0 |
2023/10/19 | 500,671 | +0 (+0.0%) |
482,240
|
448,800
|
670,664
|
11
|
0 |
2023/10/18 | 500,671 | +17,000 (+3.51%) |
482,240
|
448,800
|
670,664
|
11
|
0 |
2023/10/17 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/16 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/15 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/14 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/13 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/12 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/11 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/10 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/09 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/08 | 483,671 | -5,997 (-1.22%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/10/07 | 489,668 | +0 (+0.0%) |
482,240
|
448,800
|
549,634
|
11
|
0 |
2023/10/06 | 489,668 | +0 (+0.0%) |
482,240
|
448,800
|
549,634
|
11
|
0 |
2023/10/05 | 489,668 | +0 (+0.0%) |
482,240
|
448,800
|
549,634
|
11
|
1以上 |
2023/10/04 | 489,668 | -867 (-0.18%) |
482,240
|
448,800
|
549,634
|
11
|
0 |
2023/10/03 | 490,535 | +0 (+0.0%) |
482,240
|
448,800
|
559,171
|
11
|
0 |
2023/10/02 | 490,535 | -867 (-0.18%) |
482,240
|
448,800
|
559,171
|
11
|
0 |
2023/10/01 | 491,402 | +0 (+0.0%) |
482,240
|
448,800
|
568,707
|
11
|
0 |
2023/09/30 | 491,402 | -1,863 (-0.38%) |
482,240
|
448,800
|
568,707
|
11
|
0 |
2023/09/29 | 493,265 | +0 (+0.0%) |
482,240
|
448,800
|
589,200
|
11
|
0 |
2023/09/28 | 493,265 | -7,406 (-1.48%) |
482,240
|
448,800
|
589,200
|
11
|
0 |
2023/09/27 | 500,671 | +0 (+0.0%) |
482,240
|
448,800
|
670,664
|
11
|
0 |
2023/09/26 | 500,671 | +17,000 (+3.51%) |
482,240
|
448,800
|
670,664
|
11
|
0 |
2023/09/25 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/09/24 | 483,671 | +0 (+0.0%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/09/23 | 483,671 | -3,840 (-0.79%) |
477,510
|
448,800
|
513,249
|
10
|
0 |
2023/09/22 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/09/21 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/09/20 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
1以上 |
2023/09/19 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/09/18 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/09/17 | 487,511 | -1,568 (-0.32%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/09/16 | 489,079 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
14
|
0 |
2023/09/15 | 489,079 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
14
|
0 |
2023/09/14 | 489,079 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
14
|
1以上 |
2023/09/13 | 489,079 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
14
|
0 |
2023/09/12 | 489,079 | +3,370 (+0.69%) |
488,000
|
468,000
|
513,249
|
14
|
0 |
2023/09/11 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/10 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/09 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/08 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/07 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/06 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/05 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/04 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/03 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/02 | 485,709 | +0 (+0.0%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/09/01 | 485,709 | +2,917 (+0.6%) |
488,000
|
423,610
|
513,249
|
14
|
0 |
2023/08/31 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/30 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/29 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/28 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/27 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/26 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/25 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/24 | 482,792 | +0 (+0.0%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/23 | 482,792 | -4,719 (-0.97%) |
477,510
|
423,610
|
513,249
|
10
|
0 |
2023/08/22 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/21 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/20 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/19 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/18 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/17 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/16 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/15 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/14 | 487,511 | +0 (+0.0%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/13 | 487,511 | -882 (-0.18%) |
477,510
|
468,000
|
513,249
|
10
|
0 |
2023/08/12 | 488,393 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
13
|
0 |
2023/08/11 | 488,393 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
13
|
0 |
2023/08/10 | 488,393 | +0 (+0.0%) |
488,000
|
468,000
|
513,249
|
13
|
1以上 |
2023/08/09 | 488,393 | +1,946 (+0.4%) |
488,000
|
468,000
|
513,249
|
13
|
0 |
2023/08/08 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/08/07 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/08/06 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
1以上 |
2023/08/05 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/08/04 | 486,447 | -12,941 (-2.59%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/08/03 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/08/02 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/08/01 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
1以上 |
2023/07/31 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/30 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/29 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/28 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/27 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/26 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/25 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/24 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/23 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/22 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/21 | 499,388 | +0 (+0.0%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/20 | 499,388 | +12,941 (+2.66%) |
488,000
|
468,000
|
596,444
|
17
|
0 |
2023/07/19 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/18 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/17 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/16 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/15 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/14 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/13 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/12 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/11 | 486,447 | +0 (+0.0%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/10 | 486,447 | +825 (+0.17%) |
482,240
|
468,000
|
513,249
|
15
|
0 |
2023/07/09 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/08 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/07 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/06 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/05 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/04 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/03 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/02 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/07/01 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/30 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/29 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/28 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/27 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/26 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/25 | 485,622 | +0 (+0.0%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/24 | 485,622 | +4,604 (+0.96%) |
478,020
|
468,000
|
513,249
|
14
|
0 |
2023/06/23 | 481,018 | +0 (+0.0%) |
473,800
|
468,000
|
508,000
|
12
|
0 |
2023/06/22 | 481,018 | +0 (+0.0%) |
473,800
|
468,000
|
508,000
|
12
|
0 |
2023/06/21 | 481,018 | -997 (-0.21%) |
473,800
|
468,000
|
508,000
|
12
|
0 |
2023/06/20 | 482,015 | +0 (+0.0%) |
478,020
|
468,000
|
508,000
|
14
|
0 |
2023/06/19 | 482,015 | +0 (+0.0%) |
478,020
|
468,000
|
508,000
|
14
|
0 |
2023/06/18 | 482,015 | +0 (+0.0%) |
478,020
|
468,000
|
508,000
|
14
|
1以上 |
2023/06/17 | 482,015 | +0 (+0.0%) |
478,020
|
468,000
|
508,000
|
14
|
0 |
2023/06/16 | 482,015 | +2,393 (+0.5%) |
478,020
|
468,000
|
508,000
|
14
|
0 |
2023/06/15 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/14 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/13 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/12 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/11 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/10 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/09 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/08 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/07 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/06 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/05 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/04 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/03 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/02 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/06/01 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/31 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/30 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/29 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/28 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/27 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/26 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/25 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/24 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/23 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/22 | 479,622 | +0 (+0.0%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/21 | 479,622 | +1,802 (+0.38%) |
473,290
|
468,000
|
508,000
|
10
|
0 |
2023/05/20 | 477,820 | +0 (+0.0%) |
472,780
|
459,800
|
508,000
|
11
|
0 |
2023/05/19 | 477,820 | +0 (+0.0%) |
472,780
|
459,800
|
508,000
|
11
|
0 |
2023/05/18 | 477,820 | +0 (+0.0%) |
472,780
|
459,800
|
508,000
|
11
|
1以上 |
2023/05/17 | 477,820 | +0 (+0.0%) |
472,780
|
459,800
|
508,000
|
11
|
0 |
2023/05/16 | 477,820 | +0 (+0.0%) |
472,780
|
459,800
|
508,000
|
11
|
0 |