| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 171,786 | +0 (+0.0%) |
165,000
|
81,144
|
347,400
|
75
|
N/A |
| 2025/12/07 | 171,786 | +1,135 (+0.67%) |
165,000
|
81,144
|
347,400
|
75
|
N/A |
| 2025/12/06 | 170,651 | +576 (+0.34%) |
165,000
|
81,144
|
347,400
|
73
|
N/A |
| 2025/12/05 | 170,075 | -2,307 (-1.34%) |
165,000
|
81,144
|
347,400
|
74
|
0 |
| 2025/12/04 | 172,382 | -907 (-0.52%) |
165,000
|
101,431
|
347,400
|
75
|
1以上 |
| 2025/12/03 | 173,289 | -889 (-0.51%) |
168,000
|
101,431
|
347,400
|
79
|
1以上 |
| 2025/12/02 | 174,178 | +0 (+0.0%) |
167,025
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/12/01 | 174,178 | -627 (-0.36%) |
167,025
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/30 | 174,805 | +435 (+0.25%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/29 | 174,370 | +241 (+0.14%) |
167,025
|
101,431
|
347,400
|
78
|
0 |
| 2025/11/28 | 174,129 | +1,372 (+0.79%) |
165,525
|
101,431
|
347,400
|
80
|
1以上 |
| 2025/11/27 | 172,757 | +890 (+0.52%) |
165,000
|
81,144
|
347,400
|
76
|
1以上 |
| 2025/11/26 | 171,867 | -138 (-0.08%) |
165,000
|
81,144
|
347,400
|
75
|
1以上 |
| 2025/11/25 | 172,005 | +0 (+0.0%) |
165,000
|
81,144
|
347,400
|
75
|
0 |
| 2025/11/24 | 172,005 | +1,679 (+0.99%) |
165,000
|
81,144
|
347,400
|
75
|
0 |
| 2025/11/23 | 170,326 | -1,484 (-0.86%) |
165,000
|
81,144
|
347,400
|
77
|
0 |
| 2025/11/22 | 171,810 | -115 (-0.07%) |
165,000
|
81,144
|
347,400
|
76
|
0 |
| 2025/11/21 | 171,925 | -2,081 (-1.2%) |
165,000
|
81,144
|
347,400
|
76
|
1以上 |
| 2025/11/20 | 174,006 | +358 (+0.21%) |
165,000
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/19 | 173,648 | -577 (-0.33%) |
165,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/18 | 174,225 | +0 (+0.0%) |
166,500
|
101,431
|
347,400
|
76
|
0 |
| 2025/11/17 | 174,225 | +81 (+0.05%) |
166,500
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/16 | 174,144 | -113 (-0.06%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/15 | 174,257 | +0 (+0.0%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/14 | 174,257 | +0 (+0.0%) |
168,000
|
101,431
|
347,400
|
77
|
1以上 |
| 2025/11/13 | 174,257 | -163 (-0.09%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/12 | 174,420 | +2,644 (+1.54%) |
168,000
|
101,431
|
347,400
|
73
|
0 |
| 2025/11/11 | 171,776 | +276 (+0.16%) |
165,000
|
81,144
|
347,400
|
72
|
0 |
| 2025/11/10 | 171,500 | -4,971 (-2.82%) |
165,000
|
81,144
|
347,400
|
69
|
0 |
| 2025/11/09 | 176,471 | -435 (-0.25%) |
165,000
|
81,144
|
348,000
|
71
|
0 |
| 2025/11/08 | 176,906 | -288 (-0.16%) |
168,000
|
81,144
|
348,000
|
71
|
0 |
| 2025/11/07 | 177,194 | +0 (+0.0%) |
168,000
|
81,144
|
357,600
|
71
|
1以上 |
| 2025/11/06 | 177,194 | -751 (-0.42%) |
168,000
|
81,144
|
357,600
|
71
|
0 |
| 2025/11/05 | 177,945 | -2,315 (-1.28%) |
168,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/11/04 | 180,260 | +190 (+0.11%) |
168,000
|
101,431
|
357,600
|
73
|
0 |
| 2025/11/03 | 180,070 | +0 (+0.0%) |
168,000
|
101,431
|
357,600
|
72
|
1以上 |
| 2025/11/02 | 180,070 | +0 (+0.0%) |
168,000
|
101,431
|
357,600
|
72
|
0 |
| 2025/11/01 | 180,070 | +0 (+0.0%) |
168,000
|
101,431
|
357,600
|
72
|
0 |
| 2025/10/31 | 180,070 | +0 (+0.0%) |
168,000
|
101,431
|
357,600
|
72
|
0 |
| 2025/10/30 | 180,070 | -102 (-0.06%) |
168,000
|
101,431
|
357,600
|
72
|
0 |
| 2025/10/29 | 180,172 | +1,638 (+0.92%) |
168,000
|
101,431
|
357,600
|
73
|
0 |
| 2025/10/28 | 178,534 | +363 (+0.2%) |
168,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/27 | 178,171 | +372 (+0.21%) |
168,000
|
81,144
|
357,600
|
72
|
1以上 |
| 2025/10/26 | 177,799 | +1,648 (+0.94%) |
168,000
|
81,144
|
357,600
|
71
|
0 |
| 2025/10/25 | 176,151 | -349 (-0.2%) |
165,000
|
81,144
|
357,600
|
74
|
0 |
| 2025/10/24 | 176,500 | +0 (+0.0%) |
165,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/23 | 176,500 | +169 (+0.1%) |
165,000
|
81,144
|
357,600
|
73
|
1以上 |
| 2025/10/22 | 176,331 | +214 (+0.12%) |
165,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/21 | 176,117 | +0 (+0.0%) |
165,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/20 | 176,117 | +187 (+0.11%) |
165,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/19 | 175,930 | +0 (+0.0%) |
165,000
|
81,144
|
357,600
|
72
|
0 |
| 2025/10/18 | 175,930 | +0 (+0.0%) |
165,000
|
81,144
|
357,600
|
72
|
0 |
| 2025/10/17 | 175,930 | -393 (-0.22%) |
165,000
|
81,144
|
357,600
|
72
|
1以上 |
| 2025/10/16 | 176,323 | +335 (+0.19%) |
165,000
|
81,144
|
357,600
|
73
|
0 |
| 2025/10/15 | 175,988 | -1,616 (-0.91%) |
165,000
|
81,144
|
357,600
|
74
|
0 |
| 2025/10/14 | 177,604 | +1,082 (+0.61%) |
166,500
|
101,431
|
357,600
|
74
|
1以上 |
| 2025/10/13 | 176,522 | +0 (+0.0%) |
165,000
|
101,431
|
357,600
|
76
|
1以上 |
| 2025/10/12 | 176,522 | +0 (+0.0%) |
165,000
|
101,431
|
357,600
|
76
|
0 |
| 2025/10/11 | 176,522 | +306 (+0.17%) |
165,000
|
101,431
|
357,600
|
76
|
1以上 |
| 2025/10/10 | 176,216 | +1,482 (+0.85%) |
165,000
|
101,431
|
357,600
|
78
|
0 |
| 2025/10/09 | 174,734 | -667 (-0.38%) |
165,000
|
81,144
|
357,600
|
78
|
0 |
| 2025/10/08 | 175,401 | -60 (-0.03%) |
165,000
|
81,144
|
357,600
|
77
|
1以上 |
| 2025/10/07 | 175,461 | +676 (+0.39%) |
165,000
|
81,144
|
357,600
|
78
|
0 |
| 2025/10/06 | 174,785 | +1,257 (+0.72%) |
165,000
|
81,144
|
357,600
|
79
|
0 |
| 2025/10/05 | 173,528 | -1,459 (-0.83%) |
164,090
|
81,144
|
357,600
|
82
|
1以上 |
| 2025/10/04 | 174,987 | -558 (-0.32%) |
165,000
|
101,431
|
357,600
|
82
|
1以上 |
| 2025/10/03 | 175,545 | +1,850 (+1.07%) |
165,000
|
101,431
|
357,600
|
81
|
1以上 |
| 2025/10/02 | 173,695 | +626 (+0.36%) |
165,000
|
98,780
|
357,600
|
83
|
0 |
| 2025/10/01 | 173,069 | +0 (+0.0%) |
162,800
|
98,780
|
357,600
|
83
|
0 |
| 2025/09/30 | 173,069 | +1,058 (+0.62%) |
162,800
|
98,780
|
357,600
|
83
|
1以上 |
| 2025/09/29 | 172,011 | -145 (-0.08%) |
161,330
|
81,144
|
357,600
|
83
|
0 |
| 2025/09/28 | 172,156 | +399 (+0.23%) |
161,330
|
81,144
|
357,600
|
83
|
0 |
| 2025/09/27 | 171,757 | +0 (+0.0%) |
160,000
|
81,144
|
357,600
|
85
|
0 |
| 2025/09/26 | 171,757 | +0 (+0.0%) |
160,000
|
81,144
|
357,600
|
85
|
0 |
| 2025/09/25 | 171,757 | -297 (-0.17%) |
160,000
|
81,144
|
357,600
|
85
|
1以上 |
| 2025/09/24 | 172,054 | +29 (+0.02%) |
160,000
|
81,144
|
357,600
|
84
|
0 |
| 2025/09/23 | 172,025 | +912 (+0.53%) |
159,800
|
81,144
|
357,600
|
82
|
0 |
| 2025/09/22 | 171,113 | +0 (+0.0%) |
158,800
|
81,144
|
357,600
|
82
|
0 |
| 2025/09/21 | 171,113 | +0 (+0.0%) |
158,800
|
81,144
|
357,600
|
82
|
0 |
| 2025/09/20 | 171,113 | -1,871 (-1.08%) |
158,800
|
81,144
|
357,600
|
82
|
1以上 |
| 2025/09/19 | 172,984 | -424 (-0.24%) |
159,600
|
98,780
|
357,600
|
81
|
0 |
| 2025/09/18 | 173,408 | -182 (-0.1%) |
159,800
|
98,780
|
357,600
|
80
|
0 |
| 2025/09/17 | 173,590 | +0 (+0.0%) |
159,800
|
98,780
|
357,600
|
80
|
0 |
| 2025/09/16 | 173,590 | -1,783 (-1.02%) |
159,800
|
98,780
|
357,600
|
80
|
0 |
| 2025/09/15 | 175,373 | -569 (-0.32%) |
160,000
|
98,780
|
357,600
|
81
|
1以上 |
| 2025/09/14 | 175,942 | +163 (+0.09%) |
160,000
|
98,780
|
357,600
|
80
|
0 |
| 2025/09/13 | 175,779 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
81
|
1以上 |
| 2025/09/12 | 175,779 | +713 (+0.41%) |
165,000
|
98,780
|
357,600
|
81
|
0 |
| 2025/09/11 | 175,066 | -160 (-0.09%) |
161,330
|
81,144
|
357,600
|
80
|
1以上 |
| 2025/09/10 | 175,226 | +0 (+0.0%) |
161,330
|
81,144
|
357,600
|
80
|
0 |
| 2025/09/09 | 175,226 | +612 (+0.35%) |
161,330
|
81,144
|
357,600
|
80
|
0 |
| 2025/09/08 | 174,614 | +458 (+0.26%) |
161,330
|
81,144
|
357,600
|
81
|
0 |
| 2025/09/07 | 174,156 | -777 (-0.44%) |
160,000
|
81,144
|
357,600
|
83
|
0 |
| 2025/09/06 | 174,933 | +559 (+0.32%) |
160,000
|
81,144
|
357,600
|
83
|
1以上 |
| 2025/09/05 | 174,374 | -1,039 (-0.59%) |
160,000
|
81,144
|
357,600
|
84
|
1以上 |
| 2025/09/04 | 175,413 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
88
|
0 |
| 2025/09/03 | 175,413 | +1,664 (+0.96%) |
165,000
|
98,780
|
357,600
|
88
|
1以上 |
| 2025/09/02 | 173,749 | +2,015 (+1.17%) |
165,000
|
98,780
|
357,600
|
90
|
1以上 |
| 2025/09/01 | 171,734 | -517 (-0.3%) |
165,000
|
98,780
|
357,600
|
90
|
0 |
| 2025/08/31 | 172,251 | +1,997 (+1.17%) |
165,000
|
98,780
|
357,600
|
89
|
1以上 |
| 2025/08/30 | 170,254 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
88
|
1以上 |
| 2025/08/29 | 170,254 | +346 (+0.2%) |
165,000
|
98,780
|
357,600
|
88
|
0 |
| 2025/08/28 | 169,908 | -1,395 (-0.81%) |
165,000
|
86,216
|
357,600
|
88
|
0 |
| 2025/08/27 | 171,303 | +761 (+0.45%) |
165,000
|
86,216
|
357,600
|
89
|
0 |
| 2025/08/26 | 170,542 | -82 (-0.05%) |
165,000
|
86,216
|
357,600
|
87
|
0 |
| 2025/08/25 | 170,624 | +0 (+0.0%) |
165,000
|
86,216
|
357,600
|
87
|
1以上 |
| 2025/08/24 | 170,624 | -425 (-0.25%) |
165,000
|
86,216
|
357,600
|
87
|
0 |
| 2025/08/23 | 171,049 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
85
|
0 |
| 2025/08/22 | 171,049 | +59 (+0.03%) |
165,000
|
98,780
|
357,600
|
85
|
0 |
| 2025/08/21 | 170,990 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
84
|
0 |
| 2025/08/20 | 170,990 | -12 (-0.01%) |
165,000
|
98,780
|
357,600
|
84
|
0 |
| 2025/08/19 | 171,002 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
84
|
0 |
| 2025/08/18 | 171,002 | -170 (-0.1%) |
165,000
|
98,780
|
357,600
|
84
|
0 |
| 2025/08/17 | 171,172 | +0 (+0.0%) |
165,000
|
98,780
|
357,600
|
87
|
0 |
| 2025/08/16 | 171,172 | -967 (-0.56%) |
165,000
|
98,780
|
357,600
|
87
|
0 |
| 2025/08/15 | 172,139 | -221 (-0.13%) |
165,000
|
98,780
|
357,600
|
86
|
1以上 |
| 2025/08/14 | 172,360 | +980 (+0.57%) |
165,000
|
98,780
|
357,600
|
87
|
0 |
| 2025/08/13 | 171,380 | +350 (+0.2%) |
165,000
|
98,780
|
357,600
|
87
|
0 |
| 2025/08/12 | 171,030 | +0 (+0.0%) |
165,000
|
86,216
|
357,600
|
87
|
1以上 |
| 2025/08/11 | 171,030 | +658 (+0.39%) |
165,000
|
86,216
|
357,600
|
87
|
1以上 |
| 2025/08/10 | 170,372 | -47 (-0.03%) |
165,000
|
86,216
|
357,600
|
85
|
0 |
| 2025/08/09 | 170,419 | +0 (+0.0%) |
165,000
|
86,216
|
357,600
|
85
|
0 |
| 2025/08/08 | 170,419 | +0 (+0.0%) |
165,000
|
86,216
|
357,600
|
85
|
0 |
| 2025/08/07 | 170,419 | +0 (+0.0%) |
165,000
|
86,216
|
357,600
|
85
|
0 |
| 2025/08/06 | 170,419 | -486 (-0.28%) |
165,000
|
86,216
|
357,600
|
85
|
0 |
| 2025/08/05 | 170,905 | -1,324 (-0.77%) |
165,000
|
86,216
|
357,600
|
88
|
0 |
| 2025/08/04 | 172,229 | +214 (+0.12%) |
165,000
|
98,780
|
357,600
|
89
|
0 |
| 2025/08/03 | 172,015 | +72 (+0.04%) |
165,000
|
98,780
|
357,600
|
92
|
1以上 |
| 2025/08/02 | 171,943 | +344 (+0.2%) |
165,000
|
98,780
|
357,600
|
93
|
1以上 |
| 2025/08/01 | 171,599 | +941 (+0.55%) |
165,000
|
98,780
|
357,600
|
92
|
1以上 |
| 2025/07/31 | 170,658 | -1 (-0.0%) |
165,000
|
98,780
|
357,600
|
89
|
1以上 |
| 2025/07/30 | 170,659 | +1,503 (+0.89%) |
165,000
|
101,431
|
357,600
|
87
|
0 |
| 2025/07/29 | 169,156 | +1,337 (+0.8%) |
165,000
|
91,176
|
357,600
|
85
|
1以上 |
| 2025/07/28 | 167,819 | +0 (+0.0%) |
164,645
|
91,176
|
357,600
|
84
|
0 |
| 2025/07/27 | 167,819 | +39 (+0.02%) |
164,645
|
91,176
|
357,600
|
84
|
0 |
| 2025/07/26 | 167,780 | +0 (+0.0%) |
165,000
|
91,176
|
357,600
|
87
|
1以上 |
| 2025/07/25 | 167,780 | +0 (+0.0%) |
165,000
|
91,176
|
357,600
|
87
|
0 |
| 2025/07/24 | 167,780 | +1,223 (+0.73%) |
165,000
|
91,176
|
357,600
|
87
|
1以上 |
| 2025/07/23 | 166,557 | +0 (+0.0%) |
161,945
|
91,176
|
357,600
|
88
|
0 |
| 2025/07/22 | 166,557 | +67 (+0.04%) |
161,945
|
91,176
|
357,600
|
88
|
0 |
| 2025/07/21 | 166,490 | +262 (+0.16%) |
163,526
|
91,176
|
357,600
|
90
|
1以上 |
| 2025/07/20 | 166,228 | -749 (-0.45%) |
161,563
|
91,176
|
357,600
|
88
|
0 |
| 2025/07/19 | 166,977 | +0 (+0.0%) |
161,563
|
101,431
|
357,600
|
88
|
1以上 |
| 2025/07/18 | 166,977 | --- |
161,563
|
101,431
|
357,600
|
88
|
0 |
| 2025/07/16 | 166,703 | +495 (+0.3%) |
159,600
|
91,176
|
357,600
|
87
|
0 |
| 2025/07/15 | 166,208 | -1,829 (-1.09%) |
159,600
|
91,176
|
357,600
|
87
|
0 |
| 2025/07/14 | 168,037 | +0 (+0.0%) |
161,563
|
91,176
|
357,600
|
90
|
N/A |
| 2025/07/13 | 168,037 | -450 (-0.27%) |
161,563
|
91,176
|
357,600
|
90
|
0 |
| 2025/07/12 | 168,487 | -39 (-0.02%) |
163,526
|
91,176
|
357,600
|
89
|
1以上 |
| 2025/07/11 | 168,526 | -41 (-0.02%) |
161,563
|
91,176
|
357,600
|
88
|
0 |
| 2025/07/10 | 168,567 | +223 (+0.13%) |
159,600
|
91,176
|
357,600
|
87
|
0 |
| 2025/07/09 | 168,344 | -388 (-0.23%) |
158,800
|
91,176
|
357,600
|
88
|
0 |
| 2025/07/08 | 168,732 | -1,020 (-0.6%) |
161,563
|
91,176
|
357,600
|
90
|
0 |
| 2025/07/07 | 169,752 | +5,240 (+3.19%) |
163,526
|
91,176
|
357,600
|
89
|
1以上 |
| 2025/07/06 | 164,512 | +0 (+0.0%) |
158,000
|
91,176
|
350,000
|
85
|
1以上 |
| 2025/07/05 | 164,512 | -948 (-0.57%) |
158,000
|
91,176
|
350,000
|
85
|
1以上 |
| 2025/07/04 | 165,460 | -574 (-0.35%) |
158,000
|
101,431
|
350,000
|
85
|
0 |
| 2025/07/03 | 166,034 | +0 (+0.0%) |
158,800
|
101,431
|
350,000
|
86
|
0 |
| 2025/07/02 | 166,034 | -238 (-0.14%) |
158,800
|
101,431
|
350,000
|
86
|
0 |
| 2025/07/01 | 166,272 | +5 (+0.0%) |
161,563
|
101,431
|
350,000
|
84
|
1以上 |
| 2025/06/30 | 166,267 | +471 (+0.28%) |
163,526
|
101,431
|
350,000
|
85
|
0 |
| 2025/06/29 | 165,796 | -4,795 (-2.81%) |
161,563
|
101,431
|
350,000
|
84
|
0 |
| 2025/06/28 | 170,591 | +513 (+0.3%) |
163,526
|
101,431
|
357,600
|
89
|
1以上 |
| 2025/06/27 | 170,078 | +1,320 (+0.78%) |
163,526
|
91,176
|
357,600
|
89
|
0 |
| 2025/06/26 | 168,758 | +0 (+0.0%) |
159,600
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/06/25 | 168,758 | -684 (-0.4%) |
159,600
|
91,176
|
357,600
|
91
|
0 |
| 2025/06/24 | 169,442 | +1,568 (+0.93%) |
163,526
|
91,176
|
357,600
|
90
|
1以上 |
| 2025/06/23 | 167,874 | +2,154 (+1.3%) |
163,526
|
91,176
|
357,600
|
89
|
0 |
| 2025/06/22 | 165,720 | +1,098 (+0.67%) |
161,563
|
91,176
|
357,600
|
90
|
0 |
| 2025/06/21 | 164,622 | -2,248 (-1.35%) |
159,600
|
91,176
|
357,600
|
89
|
0 |
| 2025/06/20 | 166,870 | +0 (+0.0%) |
163,526
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/06/19 | 166,870 | +533 (+0.32%) |
163,526
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/06/18 | 166,337 | +225 (+0.14%) |
161,563
|
91,176
|
357,600
|
90
|
1以上 |
| 2025/06/17 | 166,112 | -721 (-0.43%) |
159,600
|
91,176
|
357,600
|
91
|
0 |
| 2025/06/16 | 166,833 | -44 (-0.03%) |
159,600
|
91,176
|
357,600
|
91
|
0 |
| 2025/06/15 | 166,877 | -349 (-0.21%) |
159,600
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/06/14 | 167,226 | +758 (+0.46%) |
158,800
|
91,176
|
357,600
|
92
|
1以上 |
| 2025/06/13 | 166,468 | -291 (-0.17%) |
157,080
|
91,176
|
357,600
|
93
|
0 |
| 2025/06/12 | 166,759 | -988 (-0.59%) |
156,505
|
91,176
|
357,600
|
90
|
1以上 |
| 2025/06/11 | 167,747 | -422 (-0.25%) |
158,000
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/06/10 | 168,169 | -1,855 (-1.09%) |
158,000
|
91,176
|
357,600
|
90
|
0 |
| 2025/06/09 | 170,024 | -417 (-0.24%) |
163,526
|
91,176
|
357,600
|
85
|
1以上 |
| 2025/06/08 | 170,441 | +1,118 (+0.66%) |
161,163
|
91,176
|
357,600
|
84
|
0 |
| 2025/06/07 | 169,323 | -1,613 (-0.94%) |
158,000
|
91,176
|
357,600
|
85
|
0 |
| 2025/06/06 | 170,936 | -891 (-0.52%) |
158,800
|
91,176
|
357,600
|
87
|
1以上 |
| 2025/06/05 | 171,827 | -20 (-0.01%) |
163,526
|
91,176
|
357,600
|
89
|
1以上 |
| 2025/06/04 | 171,847 | +364 (+0.21%) |
161,163
|
101,431
|
357,600
|
90
|
1以上 |
| 2025/06/03 | 171,483 | +1,575 (+0.93%) |
161,163
|
101,431
|
357,600
|
94
|
1以上 |
| 2025/06/02 | 169,908 | -838 (-0.49%) |
158,800
|
101,431
|
357,600
|
93
|
1以上 |
| 2025/06/01 | 170,746 | +120 (+0.07%) |
158,800
|
101,431
|
357,600
|
93
|
1以上 |
| 2025/05/31 | 170,626 | -451 (-0.26%) |
163,526
|
101,431
|
357,600
|
95
|
0 |
| 2025/05/30 | 171,077 | -360 (-0.21%) |
163,526
|
101,431
|
357,600
|
93
|
0 |
| 2025/05/29 | 171,437 | -653 (-0.38%) |
163,908
|
101,431
|
357,600
|
94
|
1以上 |
| 2025/05/28 | 172,090 | +755 (+0.44%) |
164,290
|
101,431
|
357,600
|
95
|
0 |
| 2025/05/27 | 171,335 | -190 (-0.11%) |
163,908
|
91,176
|
357,600
|
96
|
1以上 |
| 2025/05/26 | 171,525 | +250 (+0.15%) |
164,290
|
91,176
|
357,600
|
93
|
1以上 |
| 2025/05/25 | 171,275 | -1,544 (-0.89%) |
163,908
|
91,176
|
357,600
|
94
|
1以上 |
| 2025/05/24 | 172,819 | +0 (+0.0%) |
164,290
|
91,176
|
357,600
|
95
|
0 |
| 2025/05/23 | 172,819 | +0 (+0.0%) |
164,290
|
91,176
|
357,600
|
95
|
1以上 |
| 2025/05/22 | 172,819 | -161 (-0.09%) |
164,290
|
91,176
|
357,600
|
95
|
1以上 |
| 2025/05/21 | 172,980 | -464 (-0.27%) |
163,908
|
91,176
|
357,600
|
94
|
0 |
| 2025/05/20 | 173,444 | -151 (-0.09%) |
164,290
|
91,176
|
357,600
|
93
|
0 |
| 2025/05/19 | 173,595 | +0 (+0.0%) |
164,645
|
91,176
|
357,600
|
92
|
1以上 |
| 2025/05/18 | 173,595 | +112 (+0.06%) |
164,645
|
91,176
|
357,600
|
92
|
0 |
| 2025/05/17 | 173,483 | +0 (+0.0%) |
163,526
|
91,176
|
357,600
|
91
|
0 |
| 2025/05/16 | 173,483 | +0 (+0.0%) |
163,526
|
91,176
|
357,600
|
91
|
0 |
| 2025/05/15 | 173,483 | +146 (+0.08%) |
163,526
|
91,176
|
357,600
|
91
|
1以上 |
| 2025/05/14 | 173,337 | -1,447 (-0.83%) |
163,526
|
91,176
|
357,600
|
91
|
0 |
| 2025/05/13 | 174,784 | -564 (-0.32%) |
163,526
|
91,176
|
357,600
|
87
|
0 |
| 2025/05/12 | 175,348 | +293 (+0.17%) |
164,263
|
91,176
|
357,600
|
86
|
1以上 |
| 2025/05/11 | 175,055 | -20 (-0.01%) |
163,526
|
91,176
|
357,600
|
87
|
0 |
| 2025/05/10 | 175,075 | -434 (-0.25%) |
163,526
|
91,176
|
357,600
|
85
|
0 |
| 2025/05/09 | 175,509 | +0 (+0.0%) |
163,526
|
101,431
|
357,600
|
84
|
1以上 |
| 2025/05/08 | 175,509 | -514 (-0.29%) |
163,526
|
101,431
|
357,600
|
84
|
0 |
| 2025/05/07 | 176,023 | -81 (-0.05%) |
164,263
|
101,431
|
357,600
|
82
|
0 |
| 2025/05/06 | 176,104 | +335 (+0.19%) |
164,263
|
101,431
|
357,600
|
82
|
0 |
| 2025/05/05 | 175,769 | +0 (+0.0%) |
163,526
|
101,431
|
357,600
|
83
|
0 |
| 2025/05/04 | 175,769 | +953 (+0.55%) |
163,526
|
101,431
|
357,600
|
83
|
0 |
| 2025/05/03 | 174,816 | -614 (-0.35%) |
163,526
|
101,431
|
357,600
|
80
|
1以上 |
| 2025/05/02 | 175,430 | +577 (+0.33%) |
163,526
|
101,431
|
357,600
|
79
|
0 |
| 2025/05/01 | 174,853 | -983 (-0.56%) |
163,526
|
91,176
|
357,600
|
79
|
0 |
| 2025/04/30 | 175,836 | -366 (-0.21%) |
165,000
|
91,176
|
357,600
|
77
|
0 |
| 2025/04/29 | 176,202 | +0 (+0.0%) |
165,000
|
91,176
|
357,600
|
76
|
0 |
| 2025/04/28 | 176,202 | +0 (+0.0%) |
165,000
|
91,176
|
357,600
|
76
|
0 |
| 2025/04/27 | 176,202 | +931 (+0.53%) |
165,000
|
91,176
|
357,600
|
76
|
0 |
| 2025/04/26 | 175,271 | -345 (-0.2%) |
163,526
|
91,176
|
357,600
|
79
|
0 |
| 2025/04/25 | 175,616 | -585 (-0.33%) |
164,263
|
91,176
|
357,600
|
78
|
0 |
| 2025/04/24 | 176,201 | +0 (+0.0%) |
164,263
|
101,431
|
357,600
|
78
|
1以上 |
| 2025/04/23 | 176,201 | +5,344 (+3.13%) |
164,263
|
101,431
|
357,600
|
78
|
0 |
| 2025/04/22 | 170,857 | +2,824 (+1.68%) |
163,526
|
101,431
|
350,000
|
74
|
0 |
| 2025/04/21 | 168,033 | +1,214 (+0.73%) |
158,000
|
83,160
|
350,000
|
73
|
0 |
| 2025/04/20 | 166,819 | +0 (+0.0%) |
160,763
|
83,160
|
350,000
|
74
|
0 |
| 2025/04/19 | 166,819 | -598 (-0.36%) |
160,763
|
83,160
|
350,000
|
74
|
1以上 |
| 2025/04/18 | 167,417 | -951 (-0.56%) |
160,763
|
83,160
|
350,000
|
72
|
1以上 |
| 2025/04/17 | 168,368 | +163 (+0.1%) |
165,000
|
83,160
|
350,000
|
69
|
0 |
| 2025/04/16 | 168,205 | -464 (-0.28%) |
158,000
|
83,160
|
350,000
|
67
|
0 |
| 2025/04/15 | 168,669 | +0 (+0.0%) |
165,000
|
83,160
|
350,000
|
69
|
0 |
| 2025/04/14 | 168,669 | +0 (+0.0%) |
165,000
|
83,160
|
350,000
|
69
|
0 |
| 2025/04/13 | 168,669 | +241 (+0.14%) |
165,000
|
83,160
|
350,000
|
69
|
1以上 |
| 2025/04/12 | 168,428 | +331 (+0.2%) |
161,500
|
83,160
|
350,000
|
70
|
0 |
| 2025/04/11 | 168,097 | +220 (+0.13%) |
158,000
|
96,993
|
350,000
|
70
|
0 |
| 2025/04/10 | 167,877 | -2,279 (-1.34%) |
158,000
|
96,993
|
350,000
|
68
|
1以上 |
| 2025/04/09 | 170,156 | -468 (-0.27%) |
165,000
|
96,993
|
350,000
|
67
|
1以上 |
| 2025/04/08 | 170,624 | +538 (+0.32%) |
165,000
|
96,993
|
350,000
|
68
|
0 |
| 2025/04/07 | 170,086 | +0 (+0.0%) |
161,500
|
96,993
|
350,000
|
70
|
1以上 |
| 2025/04/06 | 170,086 | +0 (+0.0%) |
161,500
|
96,993
|
350,000
|
70
|
1以上 |
| 2025/04/05 | 170,086 | -693 (-0.41%) |
161,500
|
96,993
|
350,000
|
70
|
1以上 |
| 2025/04/04 | 170,779 | +982 (+0.58%) |
161,500
|
107,800
|
350,000
|
70
|
0 |
| 2025/04/03 | 169,797 | +0 (+0.0%) |
158,000
|
107,800
|
350,000
|
69
|
0 |
| 2025/04/02 | 169,797 | +102 (+0.06%) |
158,000
|
107,800
|
350,000
|
69
|
0 |
| 2025/04/01 | 169,695 | +48 (+0.03%) |
158,000
|
107,800
|
350,000
|
68
|
0 |
| 2025/03/31 | 169,647 | +0 (+0.0%) |
156,965
|
107,800
|
350,000
|
66
|
0 |
| 2025/03/30 | 169,647 | +0 (+0.0%) |
156,965
|
107,800
|
350,000
|
66
|
0 |
| 2025/03/29 | 169,647 | -25 (-0.01%) |
156,965
|
107,800
|
350,000
|
66
|
0 |
| 2025/03/28 | 169,672 | +1,326 (+0.79%) |
154,965
|
107,800
|
350,000
|
62
|
0 |
| 2025/03/27 | 168,346 | +0 (+0.0%) |
154,000
|
96,993
|
350,000
|
59
|
0 |
| 2025/03/26 | 168,346 | -139 (-0.08%) |
154,000
|
96,993
|
350,000
|
59
|
0 |
| 2025/03/25 | 168,485 | +1,550 (+0.93%) |
154,965
|
96,993
|
350,000
|
60
|
0 |
| 2025/03/24 | 166,935 | -409 (-0.24%) |
154,965
|
96,993
|
350,000
|
60
|
0 |
| 2025/03/23 | 167,344 | -385 (-0.23%) |
158,000
|
96,993
|
350,000
|
63
|
1以上 |
| 2025/03/22 | 167,729 | -385 (-0.23%) |
158,000
|
96,993
|
350,000
|
63
|
1以上 |
| 2025/03/21 | 168,114 | +0 (+0.0%) |
158,000
|
107,800
|
350,000
|
63
|
1以上 |
| 2025/03/20 | 168,114 | +463 (+0.28%) |
158,000
|
107,800
|
350,000
|
63
|
0 |
| 2025/03/19 | 167,651 | -372 (-0.22%) |
156,965
|
107,800
|
350,000
|
64
|
0 |
| 2025/03/18 | 168,023 | -280 (-0.17%) |
158,000
|
107,800
|
350,000
|
61
|
0 |
| 2025/03/17 | 168,303 | +279 (+0.17%) |
158,000
|
107,800
|
350,000
|
58
|
1以上 |
| 2025/03/16 | 168,024 | -2,918 (-1.71%) |
158,000
|
107,800
|
350,000
|
57
|
0 |
| 2025/03/15 | 170,942 | +0 (+0.0%) |
158,000
|
107,800
|
350,000
|
59
|
0 |
| 2025/03/14 | 170,942 | +929 (+0.55%) |
158,000
|
107,800
|
350,000
|
59
|
0 |
| 2025/03/13 | 170,013 | +0 (+0.0%) |
158,000
|
107,800
|
350,000
|
60
|
1以上 |
| 2025/03/12 | 170,013 | +859 (+0.51%) |
158,000
|
107,800
|
350,000
|
60
|
0 |
| 2025/03/11 | 169,154 | +0 (+0.0%) |
161,500
|
96,993
|
350,000
|
62
|
1以上 |
| 2025/03/10 | 169,154 | +563 (+0.33%) |
161,500
|
96,993
|
350,000
|
62
|
0 |
| 2025/03/09 | 168,591 | +0 (+0.0%) |
158,000
|
96,993
|
350,000
|
64
|
1以上 |
| 2025/03/08 | 168,591 | -807 (-0.48%) |
158,000
|
96,993
|
350,000
|
64
|
0 |
| 2025/03/07 | 169,398 | -113 (-0.07%) |
160,400
|
96,993
|
350,000
|
62
|
1以上 |
| 2025/03/06 | 169,511 | +508 (+0.3%) |
160,400
|
96,993
|
350,000
|
62
|
0 |
| 2025/03/05 | 169,003 | +167 (+0.1%) |
158,000
|
96,993
|
350,000
|
63
|
1以上 |
| 2025/03/04 | 168,836 | -967 (-0.57%) |
158,000
|
96,993
|
350,000
|
63
|
0 |
| 2025/03/03 | 169,803 | -1,128 (-0.66%) |
162,800
|
107,800
|
350,000
|
65
|
1以上 |
| 2025/03/02 | 170,931 | -1,109 (-0.64%) |
162,800
|
107,800
|
350,000
|
64
|
1以上 |
| 2025/03/01 | 172,040 | +2,316 (+1.36%) |
163,900
|
115,200
|
350,000
|
64
|
1以上 |
| 2025/02/28 | 169,724 | +234 (+0.14%) |
162,800
|
115,200
|
350,000
|
63
|
0 |
| 2025/02/27 | 169,490 | -890 (-0.52%) |
162,800
|
115,200
|
350,000
|
62
|
1以上 |
| 2025/02/26 | 170,380 | -344 (-0.2%) |
162,800
|
121,242
|
350,000
|
61
|
0 |
| 2025/02/25 | 170,724 | +671 (+0.39%) |
162,800
|
121,242
|
350,000
|
61
|
0 |
| 2025/02/24 | 170,053 | +0 (+0.0%) |
162,800
|
96,993
|
350,000
|
61
|
0 |
| 2025/02/23 | 170,053 | +0 (+0.0%) |
162,800
|
96,993
|
350,000
|
61
|
0 |
| 2025/02/22 | 170,053 | +0 (+0.0%) |
162,800
|
96,993
|
350,000
|
61
|
0 |
| 2025/02/21 | 170,053 | -917 (-0.54%) |
162,800
|
96,993
|
350,000
|
61
|
0 |
| 2025/02/20 | 170,970 | -1,037 (-0.6%) |
165,000
|
96,993
|
350,000
|
59
|
0 |
| 2025/02/19 | 172,007 | +529 (+0.31%) |
165,000
|
96,993
|
380,000
|
58
|
0 |
| 2025/02/18 | 171,478 | +937 (+0.55%) |
165,000
|
96,993
|
380,000
|
59
|
0 |
| 2025/02/17 | 170,541 | -588 (-0.34%) |
163,900
|
96,993
|
380,000
|
58
|
0 |
| 2025/02/16 | 171,129 | +988 (+0.58%) |
165,000
|
96,993
|
380,000
|
59
|
1以上 |
| 2025/02/15 | 170,141 | -832 (-0.49%) |
163,900
|
96,993
|
380,000
|
62
|
0 |
| 2025/02/14 | 170,973 | -43 (-0.03%) |
165,000
|
96,993
|
380,000
|
64
|
1以上 |
| 2025/02/13 | 171,016 | +461 (+0.27%) |
165,000
|
96,993
|
380,000
|
65
|
1以上 |
| 2025/02/12 | 170,555 | +0 (+0.0%) |
165,000
|
96,993
|
380,000
|
63
|
1以上 |
| 2025/02/11 | 170,555 | +1,029 (+0.61%) |
165,000
|
96,993
|
380,000
|
63
|
1以上 |
| 2025/02/10 | 169,526 | -3,922 (-2.26%) |
162,800
|
96,993
|
380,000
|
61
|
0 |
| 2025/02/09 | 173,448 | +200 (+0.12%) |
165,000
|
96,993
|
380,000
|
63
|
0 |
| 2025/02/08 | 173,248 | +0 (+0.0%) |
162,800
|
96,993
|
380,000
|
59
|
0 |
| 2025/02/07 | 173,248 | +0 (+0.0%) |
162,800
|
96,993
|
380,000
|
59
|
1以上 |
| 2025/02/06 | 173,248 | -332 (-0.19%) |
162,800
|
96,993
|
380,000
|
59
|
0 |
| 2025/02/05 | 173,580 | -3,363 (-1.9%) |
162,800
|
96,993
|
380,000
|
58
|
0 |
| 2025/02/04 | 176,943 | -1,434 (-0.8%) |
162,800
|
121,242
|
380,000
|
58
|
0 |
| 2025/02/03 | 178,377 | +60 (+0.03%) |
165,000
|
121,242
|
380,000
|
58
|
0 |
| 2025/02/02 | 178,317 | +414 (+0.23%) |
165,000
|
121,242
|
380,000
|
57
|
0 |
| 2025/02/01 | 177,903 | -606 (-0.34%) |
165,000
|
121,242
|
380,000
|
61
|
1以上 |
| 2025/01/31 | 178,509 | +2,446 (+1.39%) |
165,000
|
121,242
|
380,000
|
63
|
0 |
| 2025/01/30 | 176,063 | +3,001 (+1.73%) |
165,000
|
99,000
|
380,000
|
65
|
1以上 |
| 2025/01/29 | 173,062 | +1,643 (+0.96%) |
165,000
|
96,993
|
380,000
|
65
|
1以上 |
| 2025/01/28 | 171,419 | +0 (+0.0%) |
162,800
|
96,993
|
380,000
|
67
|
1以上 |
| 2025/01/27 | 171,419 | +0 (+0.0%) |
162,800
|
96,993
|
380,000
|
67
|
0 |
| 2025/01/26 | 171,419 | +0 (+0.0%) |
162,800
|
96,993
|
380,000
|
67
|
1以上 |
| 2025/01/25 | 171,419 | -3,075 (-1.76%) |
162,800
|
96,993
|
380,000
|
67
|
0 |
| 2025/01/24 | 174,494 | +0 (+0.0%) |
162,800
|
104,500
|
380,000
|
67
|
0 |
| 2025/01/23 | 174,494 | +0 (+0.0%) |
162,800
|
104,500
|
380,000
|
67
|
0 |
| 2025/01/22 | 174,494 | -142 (-0.08%) |
162,800
|
104,500
|
380,000
|
67
|
0 |
| 2025/01/21 | 174,636 | -3,301 (-1.86%) |
163,900
|
104,500
|
380,000
|
68
|
0 |
| 2025/01/20 | 177,937 | -29 (-0.02%) |
168,000
|
104,500
|
380,000
|
62
|
0 |
| 2025/01/19 | 177,966 | +1,620 (+0.92%) |
168,000
|
104,500
|
380,000
|
63
|
1以上 |
| 2025/01/18 | 176,346 | +940 (+0.54%) |
168,000
|
96,993
|
380,000
|
64
|
0 |
| 2025/01/17 | 175,406 | +1,096 (+0.63%) |
168,000
|
96,993
|
380,000
|
65
|
1以上 |
| 2025/01/16 | 174,310 | -735 (-0.42%) |
168,000
|
96,993
|
380,000
|
64
|
1以上 |
| 2025/01/15 | 175,045 | -318 (-0.18%) |
168,000
|
96,993
|
380,000
|
63
|
1以上 |
| 2025/01/14 | 175,363 | +115 (+0.07%) |
168,000
|
96,993
|
400,000
|
63
|
0 |
| 2025/01/13 | 175,248 | -3,332 (-1.87%) |
168,000
|
96,993
|
400,000
|
63
|
0 |
| 2025/01/12 | 178,580 | -443 (-0.25%) |
168,000
|
96,993
|
400,000
|
70
|
0 |
| 2025/01/11 | 179,023 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
69
|
1以上 |
| 2025/01/10 | 179,023 | -2,827 (-1.55%) |
168,000
|
96,993
|
400,000
|
69
|
1以上 |
| 2025/01/09 | 181,850 | -888 (-0.49%) |
168,000
|
104,500
|
400,000
|
69
|
0 |
| 2025/01/08 | 182,738 | -32 (-0.02%) |
168,000
|
104,500
|
400,000
|
72
|
0 |
| 2025/01/07 | 182,770 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
72
|
0 |
| 2025/01/06 | 182,770 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
72
|
1以上 |
| 2025/01/05 | 182,770 | +41 (+0.02%) |
168,000
|
104,500
|
400,000
|
72
|
0 |
| 2025/01/04 | 182,729 | +739 (+0.41%) |
168,000
|
104,500
|
400,000
|
73
|
0 |
| 2025/01/03 | 181,990 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
74
|
0 |
| 2025/01/02 | 181,990 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
74
|
1以上 |
| 2025/01/01 | 181,990 | +658 (+0.36%) |
168,000
|
104,500
|
400,000
|
74
|
1以上 |
なら、