日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 163,381 | -1,180 (-0.72%) |
149,979
|
106,100
|
398,200
|
94
|
N/A |
2024/04/26 | 164,561 | +703 (+0.43%) |
154,929
|
106,920
|
398,200
|
92
|
N/A |
2024/04/25 | 163,858 | -675 (-0.41%) |
150,359
|
99,200
|
398,200
|
93
|
N/A |
2024/04/24 | 164,533 | +0 (+0.0%) |
150,359
|
99,200
|
398,200
|
93
|
0 |
2024/04/23 | 164,533 | -404 (-0.24%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
2024/04/22 | 164,937 | +487 (+0.3%) |
149,979
|
118,000
|
398,200
|
90
|
0 |
2024/04/21 | 164,450 | -265 (-0.16%) |
149,600
|
118,000
|
398,200
|
88
|
0 |
2024/04/20 | 164,715 | -772 (-0.47%) |
149,600
|
118,000
|
398,200
|
89
|
0 |
2024/04/19 | 165,487 | +1,289 (+0.79%) |
159,750
|
118,000
|
398,200
|
92
|
1以上 |
2024/04/18 | 164,198 | +704 (+0.43%) |
150,359
|
118,000
|
398,200
|
89
|
1以上 |
2024/04/17 | 163,494 | -383 (-0.23%) |
150,359
|
106,920
|
398,200
|
89
|
1以上 |
2024/04/16 | 163,877 | -1,617 (-0.98%) |
154,929
|
106,920
|
398,200
|
88
|
0 |
2024/04/15 | 165,494 | -769 (-0.46%) |
161,345
|
106,920
|
398,200
|
84
|
0 |
2024/04/14 | 166,263 | -787 (-0.47%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
2024/04/13 | 167,050 | +267 (+0.16%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
2024/04/12 | 166,783 | +0 (+0.0%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
2024/04/11 | 166,783 | -214 (-0.13%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
2024/04/10 | 166,997 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
2024/04/09 | 166,997 | -196 (-0.12%) |
162,800
|
106,920
|
398,200
|
87
|
0 |
2024/04/08 | 167,193 | -61 (-0.04%) |
163,800
|
106,920
|
398,200
|
88
|
1以上 |
2024/04/07 | 167,254 | +564 (+0.34%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
2024/04/06 | 166,690 | -939 (-0.56%) |
159,750
|
106,920
|
398,200
|
86
|
1以上 |
2024/04/05 | 167,629 | -204 (-0.12%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
2024/04/04 | 167,833 | +472 (+0.28%) |
159,900
|
118,000
|
398,200
|
86
|
1以上 |
2024/04/03 | 167,361 | +276 (+0.17%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
2024/04/02 | 167,085 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
1以上 |
2024/04/01 | 167,085 | -74 (-0.04%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
2024/03/31 | 167,159 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
2024/03/30 | 167,159 | +2,001 (+1.21%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
2024/03/29 | 165,158 | +216 (+0.13%) |
157,000
|
110,330
|
398,200
|
89
|
1以上 |
2024/03/28 | 164,942 | +221 (+0.13%) |
157,000
|
110,330
|
398,200
|
88
|
0 |