日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 134,267 | +118 (+0.09%) |
128,000
|
84,830
|
358,800
|
403
|
N/A |
2024/04/26 | 134,149 | +254 (+0.19%) |
128,000
|
84,830
|
358,800
|
406
|
N/A |
2024/04/25 | 133,895 | -2,739 (-2.0%) |
127,140
|
84,830
|
358,800
|
404
|
N/A |
2024/04/24 | 136,634 | +158 (+0.12%) |
128,800
|
84,830
|
358,800
|
400
|
1以上 |
2024/04/23 | 136,476 | +341 (+0.25%) |
128,750
|
84,782
|
358,800
|
400
|
1以上 |
2024/04/22 | 136,135 | +7 (+0.01%) |
128,700
|
84,782
|
358,800
|
397
|
1以上 |
2024/04/21 | 136,128 | -222 (-0.16%) |
128,000
|
84,782
|
358,800
|
390
|
1以上 |
2024/04/20 | 136,350 | -2,193 (-1.58%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
2024/04/19 | 138,543 | +33 (+0.02%) |
128,800
|
84,830
|
379,500
|
403
|
1以上 |
2024/04/18 | 138,510 | +1,651 (+1.21%) |
128,800
|
84,830
|
379,500
|
401
|
1以上 |
2024/04/17 | 136,859 | +999 (+0.74%) |
128,000
|
84,830
|
379,500
|
404
|
1以上 |
2024/04/16 | 135,860 | -89 (-0.07%) |
128,000
|
77,140
|
379,500
|
398
|
1以上 |
2024/04/15 | 135,949 | -214 (-0.16%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
2024/04/14 | 136,163 | +133 (+0.1%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
2024/04/13 | 136,030 | +223 (+0.16%) |
128,000
|
78,976
|
379,500
|
399
|
1以上 |
2024/04/12 | 135,807 | -98 (-0.07%) |
128,000
|
76,996
|
379,500
|
399
|
1以上 |
2024/04/11 | 135,905 | +668 (+0.49%) |
128,000
|
76,996
|
379,500
|
400
|
1以上 |
2024/04/10 | 135,237 | +86 (+0.06%) |
128,000
|
76,996
|
379,500
|
403
|
1以上 |
2024/04/09 | 135,151 | +181 (+0.13%) |
128,000
|
78,787
|
379,500
|
395
|
1以上 |
2024/04/08 | 134,970 | +440 (+0.33%) |
126,280
|
78,787
|
379,500
|
393
|
1以上 |
2024/04/07 | 134,530 | +539 (+0.4%) |
126,140
|
80,577
|
379,500
|
394
|
1以上 |
2024/04/06 | 133,991 | +577 (+0.43%) |
126,000
|
80,577
|
379,500
|
400
|
1以上 |
2024/04/05 | 133,414 | -1,134 (-0.84%) |
125,500
|
80,800
|
379,500
|
398
|
1以上 |
2024/04/04 | 134,548 | -873 (-0.64%) |
127,110
|
80,800
|
379,500
|
389
|
1以上 |
2024/04/03 | 135,421 | -72 (-0.05%) |
128,000
|
84,158
|
379,500
|
391
|
1以上 |
2024/04/02 | 135,493 | -278 (-0.2%) |
128,000
|
84,158
|
379,500
|
388
|
1以上 |
2024/04/01 | 135,771 | -77 (-0.06%) |
128,000
|
84,830
|
379,500
|
394
|
1以上 |
2024/03/31 | 135,848 | +36 (+0.03%) |
128,000
|
84,830
|
379,500
|
394
|
0 |
2024/03/30 | 135,812 | -424 (-0.31%) |
128,000
|
84,830
|
379,500
|
395
|
1以上 |
2024/03/29 | 136,236 | +248 (+0.18%) |
128,000
|
75,205
|
379,500
|
403
|
1以上 |
2024/03/28 | 135,988 | +1,414 (+1.05%) |
128,000
|
75,205
|
379,500
|
405
|
1以上 |