日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 123,550 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
11
|
N/A |
2024/04/26 | 123,550 | -2,160 (-1.72%) |
111,150
|
87,800
|
174,240
|
11
|
N/A |
2024/04/25 | 125,710 | -10,080 (-7.42%) |
118,800
|
87,800
|
174,240
|
11
|
N/A |
2024/04/24 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/23 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/22 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/21 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/20 | 135,790 | -4,564 (-3.25%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/19 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/18 | 140,354 | +12,240 (+9.55%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/17 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/16 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/15 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/14 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/13 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/12 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/11 | 128,114 | +3,654 (+2.94%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/10 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/09 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/08 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/07 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/06 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/05 | 124,460 | -12,240 (-8.95%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/04 | 136,700 | -3,654 (-2.6%) |
118,800
|
97,800
|
217,800
|
11
|
0 |
2024/04/03 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/02 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/01 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/31 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/30 | 140,354 | +3,960 (+2.9%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/29 | 136,394 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/28 | 136,394 | +9,774 (+7.72%) |
118,800
|
111,150
|
217,800
|
11
|
0 |