日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/04/27 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/04/26 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/04/25 | 114,265 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/24 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/23 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/22 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/21 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/20 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/19 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/18 | 116,208 | +1,943 (+1.7%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/17 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/16 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/15 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/14 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/13 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/12 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/11 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/10 | 114,265 | +2,005 (+1.79%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/09 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/08 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/07 | 112,260 | -1,852 (-1.62%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/06 | 114,112 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/05 | 114,112 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/04 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
1以上 |
2024/04/03 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/04/02 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/04/01 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/31 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/30 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/29 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |