日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/05/12 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/05/11 | 114,265 | +2,144 (+1.91%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
2024/05/10 | 112,121 | -4,087 (-3.52%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
2024/05/09 | 116,208 | +2,824 (+2.49%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/05/08 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/07 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
1以上 |
2024/05/06 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/05 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/04 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/03 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/02 | 113,384 | +1,263 (+1.13%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
2024/05/01 | 112,121 | +0 (+0.0%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
2024/04/30 | 112,121 | -2,144 (-1.88%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
2024/04/29 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/28 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/27 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
1以上 |
2024/04/26 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/25 | 114,265 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/24 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/23 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/22 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/21 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/20 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/19 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/18 | 116,208 | +1,943 (+1.7%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
2024/04/17 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/16 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/15 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/14 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/13 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/12 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/11 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/10 | 114,265 | +2,005 (+1.79%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/09 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/08 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/07 | 112,260 | -1,852 (-1.62%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
2024/04/06 | 114,112 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/05 | 114,112 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/04/04 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
1以上 |
2024/04/03 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/04/02 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/04/01 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/31 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/30 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/29 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/28 | 116,055 | +1,943 (+1.7%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
2024/03/27 | 114,112 | +1,323 (+1.17%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
2024/03/26 | 112,789 | +1,565 (+1.41%) |
115,826
|
89,800
|
129,999
|
12
|
0 |
2024/03/25 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
2024/03/24 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
2024/03/23 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
2024/03/22 | 111,224 | -2,296 (-2.02%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
2024/03/21 | 113,520 | +3,237 (+2.94%) |
120,780
|
89,800
|
129,800
|
11
|
0 |
2024/03/20 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/03/19 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/03/18 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
1以上 |
2024/03/17 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/03/16 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/03/15 | 110,283 | -1,501 (-1.34%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/03/14 | 111,784 | +2,212 (+2.02%) |
120,780
|
74,675
|
129,800
|
13
|
0 |
2024/03/13 | 109,572 | +1,804 (+1.67%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
2024/03/12 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
1以上 |
2024/03/11 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
1以上 |
2024/03/10 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/09 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/08 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/07 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/06 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/05 | 107,768 | +1,694 (+1.6%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
2024/03/04 | 106,074 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
13
|
0 |
2024/03/03 | 106,074 | -1,943 (-1.8%) |
113,652
|
74,675
|
129,800
|
13
|
0 |
2024/03/02 | 108,017 | -911 (-0.84%) |
118,000
|
74,675
|
129,800
|
13
|
0 |
2024/03/01 | 108,928 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
2024/02/29 | 108,928 | -2,162 (-1.95%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
2024/02/28 | 111,090 | +807 (+0.73%) |
120,780
|
74,675
|
129,800
|
13
|
1以上 |
2024/02/27 | 110,283 | -1,069 (-0.96%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
2024/02/26 | 111,352 | -1,318 (-1.17%) |
120,780
|
78,074
|
129,800
|
13
|
0 |
2024/02/25 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
2024/02/24 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
2024/02/23 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
1以上 |
2024/02/22 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
2024/02/21 | 112,670 | -907 (-0.8%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
2024/02/20 | 113,577 | -2,297 (-1.98%) |
120,780
|
78,074
|
129,800
|
15
|
0 |
2024/02/19 | 115,874 | +0 (+0.0%) |
120,780
|
89,800
|
129,800
|
17
|
0 |
2024/02/18 | 115,874 | -3,477 (-2.91%) |
120,780
|
89,800
|
129,800
|
17
|
1以上 |
2024/02/17 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
1以上 |
2024/02/16 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
2024/02/15 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
2024/02/14 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
2024/02/13 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
2024/02/12 | 119,351 | +7,353 (+6.57%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
2024/02/11 | 111,998 | -1,778 (-1.56%) |
109,000
|
99,693
|
124,300
|
7
|
0 |
2024/02/10 | 113,776 | -28,961 (-20.29%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
2024/02/09 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
2024/02/08 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
1以上 |
2024/02/07 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
1以上 |
2024/02/06 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
2024/02/05 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
2024/02/04 | 142,737 | +28,961 (+25.45%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
2024/02/03 | 113,776 | +0 (+0.0%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
2024/02/02 | 113,776 | -3,422 (-2.92%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
2024/02/01 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
2024/01/31 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
2024/01/30 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
1以上 |
2024/01/29 | 117,198 | -2,215 (-1.85%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
2024/01/28 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
2024/01/27 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
2024/01/26 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
2024/01/25 | 119,413 | -2,604 (-2.13%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
2024/01/24 | 122,017 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
2024/01/23 | 122,017 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
2024/01/22 | 122,017 | +181 (+0.15%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
2024/01/21 | 121,836 | -576 (-0.47%) |
119,999
|
110,770
|
148,000
|
10
|
0 |
2024/01/20 | 122,412 | +0 (+0.0%) |
120,389
|
110,770
|
148,000
|
12
|
0 |
2024/01/19 | 122,412 | +0 (+0.0%) |
120,389
|
110,770
|
148,000
|
12
|
1以上 |
2024/01/18 | 122,412 | -843 (-0.68%) |
120,389
|
110,770
|
148,000
|
12
|
0 |
2024/01/17 | 123,255 | +1,515 (+1.24%) |
122,540
|
110,770
|
148,000
|
16
|
0 |
2024/01/16 | 121,740 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/15 | 121,740 | -580 (-0.47%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/14 | 122,320 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/13 | 122,320 | -259 (-0.21%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/12 | 122,579 | +509 (+0.42%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/11 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/10 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/09 | 122,070 | -509 (-0.42%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/08 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/07 | 122,579 | +509 (+0.42%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/06 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/05 | 122,070 | -509 (-0.42%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
2024/01/04 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/03 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/02 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
2024/01/01 | 122,579 | -247 (-0.2%) |
120,780
|
110,770
|
148,000
|
14
|
0 |