日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,826 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
15
|
0 |
2023/12/30 | 122,826 | --- |
120,780
|
110,770
|
148,000
|
15
|
0 |
2023/12/27 | 122,826 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
15
|
N/A |
2023/12/26 | 122,826 | -1,315 (-1.06%) |
120,780
|
110,770
|
148,000
|
15
|
N/A |
2023/12/25 | 124,141 | -588 (-0.47%) |
124,300
|
110,770
|
148,000
|
17
|
N/A |
2023/12/24 | 124,729 | -1,139 (-0.9%) |
124,300
|
110,770
|
158,000
|
17
|
0 |
2023/12/23 | 125,868 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
13
|
1以上 |
2023/12/22 | 125,868 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/21 | 125,868 | -489 (-0.39%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/20 | 126,357 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
12
|
0 |
2023/12/19 | 126,357 | +6 (+0.0%) |
124,300
|
110,770
|
158,000
|
12
|
0 |
2023/12/18 | 126,351 | +454 (+0.36%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/17 | 125,897 | -454 (-0.36%) |
124,300
|
110,770
|
158,000
|
14
|
0 |
2023/12/16 | 126,351 | +1,242 (+0.99%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/15 | 125,109 | +711 (+0.57%) |
120,780
|
110,770
|
158,000
|
9
|
0 |
2023/12/14 | 124,398 | -813 (-0.65%) |
120,389
|
110,770
|
158,000
|
10
|
0 |
2023/12/13 | 125,211 | +324 (+0.26%) |
120,389
|
110,770
|
158,000
|
8
|
0 |
2023/12/12 | 124,887 | -700 (-0.56%) |
120,780
|
110,770
|
158,000
|
9
|
0 |
2023/12/11 | 125,587 | +2,094 (+1.7%) |
124,300
|
110,770
|
158,000
|
9
|
0 |
2023/12/10 | 123,493 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/09 | 123,493 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/08 | 123,493 | +916 (+0.75%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/07 | 122,577 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
18
|
0 |
2023/12/06 | 122,577 | +2,083 (+1.73%) |
120,780
|
110,770
|
158,000
|
18
|
0 |
2023/12/05 | 120,494 | +362 (+0.3%) |
120,780
|
110,770
|
128,000
|
17
|
1以上 |
2023/12/04 | 120,132 | -1,119 (-0.92%) |
120,389
|
110,770
|
128,000
|
16
|
0 |
2023/12/03 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/12/02 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/12/01 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
1以上 |
2023/11/30 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/11/29 | 121,251 | -279 (-0.23%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/11/28 | 121,530 | +1,253 (+1.04%) |
120,780
|
110,770
|
139,150
|
18
|
0 |
2023/11/27 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/26 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
1以上 |
2023/11/25 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
1以上 |
2023/11/24 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/23 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/22 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/21 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/20 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/19 | 120,277 | +316 (+0.26%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/18 | 119,961 | +0 (+0.0%) |
119,999
|
109,000
|
139,150
|
19
|
0 |
2023/11/17 | 119,961 | +0 (+0.0%) |
119,999
|
109,000
|
139,150
|
19
|
0 |
2023/11/16 | 119,961 | +447 (+0.37%) |
119,999
|
109,000
|
139,150
|
19
|
0 |
2023/11/15 | 119,514 | +0 (+0.0%) |
119,999
|
109,000
|
139,150
|
18
|
0 |
2023/11/14 | 119,514 | -815 (-0.68%) |
119,999
|
109,000
|
139,150
|
18
|
0 |
2023/11/13 | 120,329 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
16
|
1以上 |
2023/11/12 | 120,329 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
16
|
0 |
2023/11/11 | 120,329 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
16
|
0 |
2023/11/10 | 120,329 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
16
|
0 |
2023/11/09 | 120,329 | -350 (-0.29%) |
120,389
|
109,000
|
139,150
|
16
|
0 |
2023/11/08 | 120,679 | -730 (-0.6%) |
120,780
|
109,000
|
139,150
|
17
|
0 |
2023/11/07 | 121,409 | -827 (-0.68%) |
120,780
|
109,000
|
139,150
|
16
|
0 |
2023/11/06 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
1以上 |
2023/11/05 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/11/04 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/11/03 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/11/02 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/11/01 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/31 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/30 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/29 | 122,236 | +289 (+0.24%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/28 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/27 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/26 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/25 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/24 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/23 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/22 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/21 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/20 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/19 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/18 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/17 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/16 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/15 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/14 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/13 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/12 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/11 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/10 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/09 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/08 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/07 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/06 | 121,947 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/05 | 121,947 | -289 (-0.24%) |
120,780
|
110,770
|
139,150
|
14
|
0 |
2023/10/04 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/03 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/10/02 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
1以上 |
2023/10/01 | 122,236 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/09/30 | 122,236 | -160 (-0.13%) |
120,780
|
110,770
|
139,150
|
15
|
0 |
2023/09/29 | 122,396 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/09/28 | 122,396 | -5,068 (-3.98%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/09/27 | 127,464 | +351 (+0.28%) |
126,280
|
110,770
|
154,000
|
18
|
0 |
2023/09/26 | 127,113 | +0 (+0.0%) |
126,280
|
110,770
|
154,000
|
19
|
0 |
2023/09/25 | 127,113 | -46 (-0.04%) |
126,280
|
110,770
|
154,000
|
19
|
1以上 |
2023/09/24 | 127,159 | +0 (+0.0%) |
125,290
|
110,770
|
154,000
|
18
|
1以上 |
2023/09/23 | 127,159 | +4,035 (+3.28%) |
125,290
|
110,770
|
154,000
|
18
|
0 |
2023/09/22 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/21 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/20 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/19 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/18 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/17 | 123,124 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/16 | 123,124 | -1,044 (-0.84%) |
124,300
|
110,770
|
139,150
|
15
|
0 |
2023/09/15 | 124,168 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
17
|
0 |
2023/09/14 | 124,168 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
17
|
0 |
2023/09/13 | 124,168 | +0 (+0.0%) |
124,300
|
110,770
|
139,150
|
17
|
1以上 |
2023/09/12 | 124,168 | +1,026 (+0.83%) |
124,300
|
110,770
|
139,150
|
17
|
0 |
2023/09/11 | 123,142 | +416 (+0.34%) |
124,300
|
110,770
|
132,000
|
17
|
0 |
2023/09/10 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/09 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
1以上 |
2023/09/08 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/07 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/06 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/05 | 122,726 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/04 | 122,726 | +237 (+0.19%) |
124,300
|
110,770
|
132,000
|
16
|
0 |
2023/09/03 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/09/02 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/09/01 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/31 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/30 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/29 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/28 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/27 | 122,489 | +0 (+0.0%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/26 | 122,489 | +583 (+0.48%) |
124,300
|
110,770
|
132,000
|
15
|
0 |
2023/08/25 | 121,906 | -313 (-0.26%) |
120,780
|
110,770
|
132,000
|
13
|
0 |
2023/08/24 | 122,219 | +0 (+0.0%) |
122,540
|
110,770
|
132,000
|
14
|
0 |
2023/08/23 | 122,219 | +0 (+0.0%) |
122,540
|
110,770
|
132,000
|
14
|
0 |
2023/08/22 | 122,219 | -994 (-0.81%) |
122,540
|
110,770
|
132,000
|
14
|
1以上 |
2023/08/21 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/20 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/19 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/18 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/17 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/16 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/15 | 123,213 | +0 (+0.0%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/14 | 123,213 | +236 (+0.19%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/13 | 122,977 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
13
|
0 |
2023/08/12 | 122,977 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
13
|
0 |
2023/08/11 | 122,977 | -417 (-0.34%) |
120,780
|
110,770
|
139,150
|
13
|
0 |
2023/08/10 | 123,394 | -173 (-0.14%) |
122,540
|
110,770
|
139,150
|
14
|
0 |
2023/08/09 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/08 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
1以上 |
2023/08/07 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/06 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/05 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/04 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/03 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/02 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/08/01 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/31 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/30 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/29 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/28 | 123,567 | +0 (+0.0%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/27 | 123,567 | +1,946 (+1.6%) |
123,750
|
110,770
|
139,150
|
14
|
0 |
2023/07/26 | 121,621 | +96 (+0.08%) |
121,990
|
108,000
|
139,150
|
16
|
0 |
2023/07/25 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/24 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
1以上 |
2023/07/23 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
1以上 |
2023/07/22 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/21 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/20 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/19 | 121,525 | +0 (+0.0%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/18 | 121,525 | +1,351 (+1.12%) |
120,780
|
108,000
|
139,150
|
17
|
0 |
2023/07/17 | 120,174 | -711 (-0.59%) |
120,389
|
97,200
|
139,150
|
18
|
0 |
2023/07/16 | 120,885 | +0 (+0.0%) |
120,780
|
97,200
|
139,150
|
19
|
0 |
2023/07/15 | 120,885 | -50 (-0.04%) |
120,780
|
97,200
|
139,150
|
19
|
1以上 |
2023/07/14 | 120,935 | -55 (-0.05%) |
121,990
|
97,200
|
139,150
|
18
|
1以上 |
2023/07/13 | 120,990 | +0 (+0.0%) |
123,200
|
97,200
|
139,150
|
17
|
0 |
2023/07/12 | 120,990 | +134 (+0.11%) |
123,200
|
97,200
|
139,150
|
17
|
0 |
2023/07/11 | 120,856 | +1,306 (+1.09%) |
124,300
|
97,200
|
139,150
|
15
|
0 |
2023/07/10 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/09 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/08 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/07 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/06 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/05 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/04 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/03 | 119,550 | +0 (+0.0%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/02 | 119,550 | -912 (-0.76%) |
121,940
|
97,200
|
133,694
|
14
|
0 |
2023/07/01 | 120,462 | +0 (+0.0%) |
122,149
|
97,200
|
133,694
|
16
|
0 |
2023/06/30 | 120,462 | +0 (+0.0%) |
122,149
|
97,200
|
133,694
|
16
|
0 |
2023/06/29 | 120,462 | +0 (+0.0%) |
122,149
|
97,200
|
133,694
|
16
|
1以上 |
2023/06/28 | 120,462 | +0 (+0.0%) |
122,149
|
97,200
|
133,694
|
16
|
0 |
2023/06/27 | 120,462 | -364 (-0.3%) |
122,149
|
97,200
|
133,694
|
16
|
0 |
2023/06/26 | 120,826 | -294 (-0.24%) |
122,149
|
97,200
|
133,694
|
16
|
0 |
2023/06/25 | 121,120 | +0 (+0.0%) |
119,999
|
97,200
|
133,694
|
17
|
0 |
2023/06/24 | 121,120 | +0 (+0.0%) |
119,999
|
97,200
|
133,694
|
17
|
0 |
2023/06/23 | 121,120 | -1,496 (-1.22%) |
119,999
|
97,200
|
133,694
|
17
|
1以上 |
2023/06/22 | 122,616 | +0 (+0.0%) |
122,149
|
108,000
|
133,694
|
16
|
0 |
2023/06/21 | 122,616 | +0 (+0.0%) |
122,149
|
108,000
|
133,694
|
16
|
0 |
2023/06/20 | 122,616 | +0 (+0.0%) |
122,149
|
108,000
|
133,694
|
16
|
0 |
2023/06/19 | 122,616 | +113 (+0.09%) |
122,149
|
108,000
|
133,694
|
16
|
0 |
2023/06/18 | 122,503 | +0 (+0.0%) |
119,999
|
108,000
|
133,694
|
15
|
0 |
2023/06/17 | 122,503 | +0 (+0.0%) |
119,999
|
108,000
|
133,694
|
15
|
0 |
2023/06/16 | 122,503 | +1,470 (+1.21%) |
119,999
|
108,000
|
133,694
|
15
|
0 |
2023/06/15 | 121,033 | +0 (+0.0%) |
119,999
|
108,000
|
132,000
|
14
|
0 |
2023/06/14 | 121,033 | +942 (+0.78%) |
119,999
|
108,000
|
132,000
|
14
|
0 |
2023/06/13 | 120,091 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
16
|
1以上 |
2023/06/12 | 120,091 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
16
|
0 |
2023/06/11 | 120,091 | +647 (+0.54%) |
119,999
|
97,200
|
132,000
|
16
|
1以上 |
2023/06/10 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/09 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/08 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/07 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/06 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/05 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/04 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/03 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/02 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/06/01 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/31 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/30 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/29 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/28 | 119,444 | +0 (+0.0%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/27 | 119,444 | -103 (-0.09%) |
119,999
|
97,200
|
132,000
|
15
|
0 |
2023/05/26 | 119,547 | -1,816 (-1.5%) |
119,999
|
97,200
|
132,000
|
14
|
0 |
2023/05/25 | 121,363 | +0 (+0.0%) |
120,780
|
108,000
|
132,000
|
15
|
0 |
2023/05/24 | 121,363 | +0 (+0.0%) |
120,780
|
108,000
|
132,000
|
15
|
0 |
2023/05/23 | 121,363 | +0 (+0.0%) |
120,780
|
108,000
|
132,000
|
15
|
1以上 |
2023/05/22 | 121,363 | +0 (+0.0%) |
120,780
|
108,000
|
132,000
|
15
|
0 |
2023/05/21 | 121,363 | +0 (+0.0%) |
120,780
|
108,000
|
132,000
|
15
|
0 |
2023/05/20 | 121,363 | -2,666 (-2.15%) |
120,780
|
108,000
|
132,000
|
15
|
0 |
2023/05/19 | 124,029 | +0 (+0.0%) |
124,300
|
108,000
|
139,999
|
15
|
0 |
2023/05/18 | 124,029 | +729 (+0.59%) |
124,300
|
108,000
|
139,999
|
15
|
0 |
2023/05/17 | 123,300 | +0 (+0.0%) |
123,200
|
108,000
|
139,999
|
17
|
0 |
2023/05/16 | 123,300 | +566 (+0.46%) |
123,200
|
108,000
|
139,999
|
17
|
0 |
2023/05/15 | 122,734 | +0 (+0.0%) |
120,780
|
108,000
|
139,999
|
15
|
1以上 |
2023/05/14 | 122,734 | +0 (+0.0%) |
120,780
|
108,000
|
139,999
|
15
|
0 |
2023/05/13 | 122,734 | +0 (+0.0%) |
120,780
|
108,000
|
139,999
|
15
|
N/A |
2023/05/12 | 122,734 | +0 (+0.0%) |
120,780
|
108,000
|
139,999
|
15
|
N/A |