日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 130,706 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
26
|
N/A |
2024/04/27 | 130,706 | -201 (-0.15%) |
129,800
|
89,799
|
158,000
|
26
|
N/A |
2024/04/26 | 130,907 | +280 (+0.21%) |
129,800
|
89,799
|
158,000
|
25
|
N/A |
2024/04/25 | 130,627 | -4,584 (-3.39%) |
129,800
|
89,799
|
158,000
|
25
|
0 |
2024/04/24 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/23 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/22 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/21 | 135,211 | +1,014 (+0.76%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/20 | 134,197 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
21
|
0 |
2024/04/19 | 134,197 | +2,506 (+1.9%) |
129,800
|
109,890
|
158,000
|
21
|
0 |
2024/04/18 | 131,691 | +1,250 (+0.96%) |
129,800
|
109,890
|
155,000
|
19
|
0 |
2024/04/17 | 130,441 | -35 (-0.03%) |
129,800
|
106,920
|
155,000
|
19
|
0 |
2024/04/16 | 130,476 | +0 (+0.0%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/15 | 130,476 | +0 (+0.0%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/14 | 130,476 | -8,903 (-6.39%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/13 | 139,379 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/12 | 139,379 | +933 (+0.67%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/11 | 138,446 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
19
|
1以上 |
2024/04/10 | 138,446 | +531 (+0.39%) |
129,800
|
106,920
|
221,000
|
19
|
0 |
2024/04/09 | 137,915 | -289 (-0.21%) |
126,400
|
106,920
|
221,000
|
18
|
1以上 |
2024/04/08 | 138,204 | -480 (-0.35%) |
129,800
|
106,920
|
221,000
|
19
|
0 |
2024/04/07 | 138,684 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/06 | 138,684 | +1,091 (+0.79%) |
129,800
|
106,920
|
221,000
|
20
|
1以上 |
2024/04/05 | 137,593 | -1,798 (-1.29%) |
126,400
|
106,920
|
221,000
|
18
|
1以上 |
2024/04/04 | 139,391 | +0 (+0.0%) |
129,800
|
109,890
|
221,000
|
19
|
0 |
2024/04/03 | 139,391 | -2,784 (-1.96%) |
129,800
|
109,890
|
221,000
|
19
|
0 |
2024/04/02 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
1以上 |
2024/04/01 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/31 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
1以上 |
2024/03/30 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/29 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |