日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
0 |
2023/12/30 | 140,414 | --- |
134,000
|
109,890
|
221,000
|
29
|
0 |
2023/12/27 | 140,414 | +1,394 (+1.0%) |
134,000
|
109,890
|
221,000
|
29
|
N/A |
2023/12/26 | 139,020 | +0 (+0.0%) |
132,000
|
109,890
|
221,000
|
31
|
N/A |
2023/12/25 | 139,020 | -1,048 (-0.75%) |
132,000
|
109,890
|
221,000
|
31
|
N/A |
2023/12/24 | 140,068 | -2,037 (-1.43%) |
133,000
|
109,890
|
221,000
|
30
|
1以上 |
2023/12/23 | 142,105 | -1,555 (-1.08%) |
134,000
|
109,890
|
221,000
|
24
|
0 |
2023/12/22 | 143,660 | -336 (-0.23%) |
134,650
|
109,890
|
221,000
|
24
|
0 |
2023/12/21 | 143,996 | -435 (-0.3%) |
135,300
|
109,890
|
221,000
|
21
|
0 |
2023/12/20 | 144,431 | -497 (-0.34%) |
133,650
|
109,890
|
221,000
|
20
|
0 |
2023/12/19 | 144,928 | +1,237 (+0.86%) |
133,650
|
118,000
|
221,000
|
22
|
0 |
2023/12/18 | 143,691 | -171 (-0.12%) |
132,000
|
118,000
|
221,000
|
23
|
0 |
2023/12/17 | 143,862 | +841 (+0.59%) |
132,000
|
118,000
|
221,000
|
24
|
1以上 |
2023/12/16 | 143,021 | +5,816 (+4.24%) |
132,000
|
118,000
|
221,000
|
19
|
1以上 |
2023/12/15 | 137,205 | -1,718 (-1.24%) |
129,999
|
118,000
|
221,000
|
15
|
0 |
2023/12/14 | 138,923 | +248 (+0.18%) |
129,999
|
118,000
|
221,000
|
13
|
0 |
2023/12/13 | 138,675 | -2,441 (-1.73%) |
123,000
|
118,000
|
221,000
|
10
|
0 |
2023/12/12 | 141,116 | +5,724 (+4.23%) |
127,600
|
118,000
|
221,000
|
9
|
0 |
2023/12/11 | 135,392 | -2,072 (-1.51%) |
122,385
|
118,000
|
221,000
|
12
|
0 |
2023/12/10 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/09 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
1以上 |
2023/12/08 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
1以上 |
2023/12/07 | 137,464 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/06 | 137,464 | -615 (-0.45%) |
123,000
|
118,000
|
221,000
|
22
|
0 |
2023/12/05 | 138,079 | -615 (-0.44%) |
125,300
|
118,000
|
221,000
|
22
|
0 |
2023/12/04 | 138,694 | -3,752 (-2.63%) |
129,800
|
118,000
|
221,000
|
22
|
0 |
2023/12/03 | 142,446 | +0 (+0.0%) |
132,000
|
118,000
|
225,000
|
23
|
0 |
2023/12/02 | 142,446 | +0 (+0.0%) |
132,000
|
118,000
|
225,000
|
23
|
0 |
2023/12/01 | 142,446 | +1,733 (+1.23%) |
132,000
|
118,000
|
225,000
|
23
|
1以上 |
2023/11/30 | 140,713 | +0 (+0.0%) |
127,600
|
118,000
|
225,000
|
25
|
0 |
2023/11/29 | 140,713 | +0 (+0.0%) |
127,600
|
118,000
|
225,000
|
25
|
0 |
2023/11/28 | 140,713 | +1,083 (+0.78%) |
127,600
|
118,000
|
225,000
|
25
|
1以上 |
2023/11/27 | 139,630 | +0 (+0.0%) |
123,000
|
118,000
|
225,000
|
25
|
0 |
2023/11/26 | 139,630 | -531 (-0.38%) |
123,000
|
118,000
|
225,000
|
25
|
0 |
2023/11/25 | 140,161 | -554 (-0.39%) |
123,000
|
118,000
|
225,000
|
24
|
0 |
2023/11/24 | 140,715 | +3,664 (+2.67%) |
125,300
|
118,000
|
225,000
|
24
|
0 |
2023/11/23 | 137,051 | +0 (+0.0%) |
123,000
|
118,000
|
221,000
|
23
|
0 |
2023/11/22 | 137,051 | -869 (-0.63%) |
123,000
|
118,000
|
221,000
|
23
|
0 |
2023/11/21 | 137,920 | +0 (+0.0%) |
127,600
|
118,800
|
221,000
|
23
|
0 |
2023/11/20 | 137,920 | +0 (+0.0%) |
127,600
|
118,800
|
221,000
|
23
|
0 |
2023/11/19 | 137,920 | -338 (-0.24%) |
127,600
|
118,800
|
221,000
|
23
|
0 |
2023/11/18 | 138,258 | -541 (-0.39%) |
128,000
|
118,800
|
221,000
|
25
|
0 |
2023/11/17 | 138,799 | +0 (+0.0%) |
132,000
|
118,800
|
221,000
|
25
|
0 |
2023/11/16 | 138,799 | +0 (+0.0%) |
132,000
|
118,800
|
221,000
|
25
|
1以上 |
2023/11/15 | 138,799 | +1,184 (+0.86%) |
132,000
|
118,800
|
221,000
|
25
|
0 |
2023/11/14 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/13 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/12 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
1以上 |
2023/11/11 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/10 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/09 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/08 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/07 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/06 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/05 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/04 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/03 | 137,615 | -301 (-0.22%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/11/02 | 137,916 | +0 (+0.0%) |
128,000
|
108,000
|
221,000
|
24
|
0 |
2023/11/01 | 137,916 | +301 (+0.22%) |
128,000
|
108,000
|
221,000
|
24
|
0 |
2023/10/31 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/10/30 | 137,615 | +0 (+0.0%) |
130,000
|
108,000
|
221,000
|
26
|
0 |
2023/10/29 | 137,615 | +695 (+0.51%) |
130,000
|
108,000
|
221,000
|
26
|
1以上 |
2023/10/28 | 136,920 | +0 (+0.0%) |
128,000
|
108,000
|
221,000
|
25
|
0 |
2023/10/27 | 136,920 | +0 (+0.0%) |
128,000
|
108,000
|
221,000
|
25
|
0 |
2023/10/26 | 136,920 | +0 (+0.0%) |
128,000
|
108,000
|
221,000
|
25
|
0 |
2023/10/25 | 136,920 | +728 (+0.53%) |
128,000
|
108,000
|
221,000
|
25
|
0 |
2023/10/24 | 136,192 | +674 (+0.5%) |
128,000
|
108,000
|
221,000
|
26
|
0 |
2023/10/23 | 135,518 | +231 (+0.17%) |
128,000
|
108,000
|
221,000
|
27
|
0 |
2023/10/22 | 135,287 | -1,010 (-0.74%) |
128,000
|
108,000
|
221,000
|
28
|
1以上 |
2023/10/21 | 136,297 | -184 (-0.13%) |
128,000
|
118,000
|
221,000
|
27
|
1以上 |
2023/10/20 | 136,481 | +0 (+0.0%) |
128,000
|
118,000
|
221,000
|
25
|
1以上 |
2023/10/19 | 136,481 | +0 (+0.0%) |
128,000
|
118,000
|
221,000
|
25
|
0 |
2023/10/18 | 136,481 | -1,607 (-1.16%) |
128,000
|
118,000
|
221,000
|
25
|
0 |
2023/10/17 | 138,088 | +3,063 (+2.27%) |
128,000
|
118,800
|
221,000
|
23
|
0 |
2023/10/16 | 135,025 | +0 (+0.0%) |
128,000
|
99,800
|
221,000
|
25
|
0 |
2023/10/15 | 135,025 | +0 (+0.0%) |
128,000
|
99,800
|
221,000
|
25
|
0 |
2023/10/14 | 135,025 | +0 (+0.0%) |
128,000
|
99,800
|
221,000
|
25
|
1以上 |
2023/10/13 | 135,025 | +0 (+0.0%) |
128,000
|
99,800
|
221,000
|
25
|
0 |
2023/10/12 | 135,025 | +6,840 (+5.34%) |
128,000
|
99,800
|
221,000
|
25
|
0 |
2023/10/11 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/10 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/09 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
1以上 |
2023/10/08 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/07 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/06 | 128,185 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/05 | 128,185 | +505 (+0.4%) |
128,000
|
99,800
|
152,900
|
25
|
0 |
2023/10/04 | 127,680 | +609 (+0.48%) |
127,600
|
99,800
|
152,900
|
23
|
0 |
2023/10/03 | 127,071 | -2,190 (-1.69%) |
127,600
|
99,800
|
152,900
|
17
|
0 |
2023/10/02 | 129,261 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
19
|
0 |
2023/10/01 | 129,261 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
19
|
0 |
2023/09/30 | 129,261 | -60 (-0.05%) |
128,000
|
99,800
|
152,900
|
19
|
1以上 |
2023/09/29 | 129,321 | -1,124 (-0.86%) |
128,000
|
99,800
|
152,900
|
17
|
0 |
2023/09/28 | 130,445 | +1,532 (+1.19%) |
128,000
|
99,800
|
152,900
|
19
|
0 |
2023/09/27 | 128,913 | +482 (+0.38%) |
128,000
|
99,800
|
152,900
|
20
|
0 |
2023/09/26 | 128,431 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
21
|
1以上 |
2023/09/25 | 128,431 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
21
|
1以上 |
2023/09/24 | 128,431 | +0 (+0.0%) |
128,000
|
99,800
|
152,900
|
21
|
1以上 |
2023/09/23 | 128,431 | -3,014 (-2.29%) |
128,000
|
99,800
|
152,900
|
21
|
0 |
2023/09/22 | 131,445 | +0 (+0.0%) |
128,000
|
118,800
|
152,900
|
19
|
0 |
2023/09/21 | 131,445 | +0 (+0.0%) |
128,000
|
118,800
|
152,900
|
19
|
0 |
2023/09/20 | 131,445 | +0 (+0.0%) |
128,000
|
118,800
|
152,900
|
19
|
0 |
2023/09/19 | 131,445 | +0 (+0.0%) |
128,000
|
118,800
|
152,900
|
19
|
0 |
2023/09/18 | 131,445 | +157 (+0.12%) |
128,000
|
118,800
|
152,900
|
19
|
0 |
2023/09/17 | 131,288 | -625 (-0.47%) |
129,030
|
118,800
|
152,900
|
21
|
0 |
2023/09/16 | 131,913 | +0 (+0.0%) |
129,415
|
118,800
|
152,900
|
20
|
0 |
2023/09/15 | 131,913 | +0 (+0.0%) |
129,415
|
118,800
|
152,900
|
20
|
1以上 |
2023/09/14 | 131,913 | -61 (-0.05%) |
129,415
|
118,800
|
152,900
|
20
|
0 |
2023/09/13 | 131,974 | +0 (+0.0%) |
129,800
|
118,800
|
152,900
|
21
|
0 |
2023/09/12 | 131,974 | +801 (+0.61%) |
129,800
|
118,800
|
152,900
|
21
|
0 |
2023/09/11 | 131,173 | +0 (+0.0%) |
129,415
|
118,800
|
152,900
|
20
|
1以上 |
2023/09/10 | 131,173 | -7,120 (-5.15%) |
129,415
|
118,800
|
152,900
|
20
|
0 |
2023/09/09 | 138,293 | -8,248 (-5.63%) |
129,800
|
118,800
|
211,000
|
22
|
0 |
2023/09/08 | 146,541 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
23
|
0 |
2023/09/07 | 146,541 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
23
|
1以上 |
2023/09/06 | 146,541 | -4,323 (-2.87%) |
129,800
|
118,800
|
328,000
|
23
|
1以上 |
2023/09/05 | 150,864 | -1,284 (-0.84%) |
132,000
|
118,800
|
328,000
|
18
|
0 |
2023/09/04 | 152,148 | +837 (+0.55%) |
132,000
|
118,800
|
328,000
|
17
|
0 |
2023/09/03 | 151,311 | +825 (+0.55%) |
132,000
|
102,298
|
328,000
|
16
|
0 |
2023/09/02 | 150,486 | +1,511 (+1.01%) |
130,900
|
102,298
|
328,000
|
16
|
0 |
2023/09/01 | 148,975 | +2,735 (+1.87%) |
129,800
|
102,298
|
328,000
|
17
|
1以上 |
2023/08/31 | 146,240 | -182 (-0.12%) |
127,600
|
102,298
|
328,000
|
19
|
1以上 |
2023/08/30 | 146,422 | +0 (+0.0%) |
127,600
|
105,745
|
328,000
|
19
|
1以上 |
2023/08/29 | 146,422 | -161 (-0.11%) |
127,600
|
105,745
|
328,000
|
19
|
1以上 |
2023/08/28 | 146,583 | +0 (+0.0%) |
127,600
|
108,810
|
328,000
|
19
|
0 |
2023/08/27 | 146,583 | -161 (-0.11%) |
127,600
|
108,810
|
328,000
|
19
|
0 |
2023/08/26 | 146,744 | -63 (-0.04%) |
127,600
|
111,874
|
328,000
|
19
|
0 |
2023/08/25 | 146,807 | +2,822 (+1.96%) |
128,700
|
111,874
|
328,000
|
20
|
0 |
2023/08/24 | 143,985 | +6,012 (+4.36%) |
127,600
|
118,004
|
328,000
|
23
|
0 |
2023/08/23 | 137,973 | +528 (+0.38%) |
126,200
|
118,004
|
328,000
|
20
|
1以上 |
2023/08/22 | 137,445 | +0 (+0.0%) |
124,800
|
118,004
|
328,000
|
19
|
1以上 |
2023/08/21 | 137,445 | -161 (-0.12%) |
124,800
|
118,004
|
328,000
|
19
|
0 |
2023/08/20 | 137,606 | +16 (+0.01%) |
124,800
|
118,800
|
328,000
|
19
|
0 |
2023/08/19 | 137,590 | -642 (-0.46%) |
126,200
|
118,800
|
328,000
|
20
|
0 |
2023/08/18 | 138,232 | +0 (+0.0%) |
127,600
|
118,800
|
328,000
|
21
|
0 |
2023/08/17 | 138,232 | -131 (-0.09%) |
127,600
|
118,800
|
328,000
|
21
|
1以上 |
2023/08/16 | 138,363 | +0 (+0.0%) |
127,600
|
118,800
|
328,000
|
21
|
1以上 |
2023/08/15 | 138,363 | -69 (-0.05%) |
127,600
|
118,800
|
328,000
|
21
|
0 |
2023/08/14 | 138,432 | -1,195 (-0.86%) |
129,724
|
118,800
|
328,000
|
24
|
0 |
2023/08/13 | 139,627 | +37 (+0.03%) |
129,724
|
118,800
|
328,000
|
22
|
0 |
2023/08/12 | 139,590 | -762 (-0.54%) |
129,800
|
118,800
|
328,000
|
21
|
1以上 |
2023/08/11 | 140,352 | +2,201 (+1.59%) |
129,800
|
118,800
|
328,000
|
21
|
0 |
2023/08/10 | 138,151 | +0 (+0.0%) |
128,700
|
110,265
|
328,000
|
24
|
0 |
2023/08/09 | 138,151 | -1,503 (-1.08%) |
128,700
|
110,265
|
328,000
|
24
|
1以上 |
2023/08/08 | 139,654 | -38 (-0.03%) |
130,900
|
110,265
|
328,000
|
22
|
1以上 |
2023/08/07 | 139,692 | -100 (-0.07%) |
132,000
|
112,763
|
328,000
|
23
|
0 |
2023/08/06 | 139,792 | -108 (-0.08%) |
132,000
|
112,763
|
328,000
|
23
|
0 |
2023/08/05 | 139,900 | -719 (-0.51%) |
132,000
|
115,260
|
328,000
|
23
|
1以上 |
2023/08/04 | 140,619 | +1,333 (+0.96%) |
132,000
|
115,260
|
328,000
|
23
|
0 |
2023/08/03 | 139,286 | +0 (+0.0%) |
129,800
|
117,180
|
328,000
|
25
|
0 |
2023/08/02 | 139,286 | -77 (-0.06%) |
129,800
|
117,180
|
328,000
|
25
|
0 |
2023/08/01 | 139,363 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
25
|
1以上 |
2023/07/31 | 139,363 | -77 (-0.06%) |
129,800
|
118,800
|
328,000
|
25
|
0 |
2023/07/30 | 139,440 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
25
|
0 |
2023/07/29 | 139,440 | -76 (-0.05%) |
129,800
|
118,800
|
328,000
|
25
|
0 |
2023/07/28 | 139,516 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
25
|
0 |
2023/07/27 | 139,516 | +601 (+0.43%) |
129,800
|
118,800
|
328,000
|
25
|
0 |
2023/07/26 | 138,915 | +0 (+0.0%) |
127,600
|
118,800
|
328,000
|
23
|
0 |
2023/07/25 | 138,915 | -50 (-0.04%) |
127,600
|
118,800
|
328,000
|
23
|
0 |
2023/07/24 | 138,965 | +0 (+0.0%) |
128,700
|
118,800
|
328,000
|
24
|
0 |
2023/07/23 | 138,965 | -623 (-0.45%) |
128,700
|
118,800
|
328,000
|
24
|
0 |
2023/07/22 | 139,588 | +0 (+0.0%) |
130,900
|
118,800
|
328,000
|
24
|
1以上 |
2023/07/21 | 139,588 | +99 (+0.07%) |
130,900
|
118,800
|
328,000
|
24
|
0 |
2023/07/20 | 139,489 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
23
|
0 |
2023/07/19 | 139,489 | -1,570 (-1.11%) |
129,800
|
118,800
|
328,000
|
23
|
0 |
2023/07/18 | 141,059 | +716 (+0.51%) |
132,000
|
118,800
|
328,000
|
21
|
0 |
2023/07/17 | 140,343 | +556 (+0.4%) |
132,000
|
118,800
|
328,000
|
23
|
0 |
2023/07/16 | 139,787 | -251 (-0.18%) |
132,220
|
118,800
|
328,000
|
24
|
0 |
2023/07/15 | 140,038 | +0 (+0.0%) |
132,220
|
118,800
|
328,000
|
24
|
1以上 |
2023/07/14 | 140,038 | +1,311 (+0.95%) |
132,220
|
118,800
|
328,000
|
24
|
1以上 |
2023/07/13 | 138,727 | -928 (-0.66%) |
132,000
|
118,800
|
328,000
|
26
|
1以上 |
2023/07/12 | 139,655 | +363 (+0.26%) |
132,220
|
118,800
|
328,000
|
24
|
0 |
2023/07/11 | 139,292 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
23
|
1以上 |
2023/07/10 | 139,292 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
23
|
0 |
2023/07/09 | 139,292 | -311 (-0.22%) |
132,000
|
118,800
|
328,000
|
23
|
0 |
2023/07/08 | 139,603 | +707 (+0.51%) |
132,000
|
118,800
|
328,000
|
22
|
0 |
2023/07/07 | 138,896 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
24
|
0 |
2023/07/06 | 138,896 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
24
|
0 |
2023/07/05 | 138,896 | -396 (-0.28%) |
132,000
|
118,800
|
328,000
|
24
|
1以上 |
2023/07/04 | 139,292 | -311 (-0.22%) |
132,000
|
118,800
|
328,000
|
23
|
0 |
2023/07/03 | 139,603 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
22
|
0 |
2023/07/02 | 139,603 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
22
|
0 |
2023/07/01 | 139,603 | -170 (-0.12%) |
132,000
|
118,800
|
328,000
|
22
|
0 |
2023/06/30 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/29 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/28 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/27 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/26 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/25 | 139,773 | +0 (+0.0%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/24 | 139,773 | +113 (+0.08%) |
129,800
|
118,800
|
328,000
|
19
|
0 |
2023/06/23 | 139,660 | -722 (-0.51%) |
130,900
|
118,800
|
328,000
|
20
|
0 |
2023/06/22 | 140,382 | +0 (+0.0%) |
132,000
|
118,800
|
328,000
|
21
|
0 |
2023/06/21 | 140,382 | +106 (+0.08%) |
132,000
|
118,800
|
328,000
|
21
|
1以上 |
2023/06/20 | 140,276 | -1,728 (-1.22%) |
132,000
|
118,800
|
328,000
|
22
|
1以上 |
2023/06/19 | 142,004 | +0 (+0.0%) |
133,650
|
118,800
|
328,000
|
20
|
0 |
2023/06/18 | 142,004 | +0 (+0.0%) |
133,650
|
118,800
|
328,000
|
20
|
1以上 |
2023/06/17 | 142,004 | +0 (+0.0%) |
133,650
|
118,800
|
328,000
|
20
|
0 |
2023/06/16 | 142,004 | +0 (+0.0%) |
133,650
|
118,800
|
328,000
|
20
|
0 |
2023/06/15 | 142,004 | -989 (-0.69%) |
133,650
|
118,800
|
328,000
|
20
|
0 |
2023/06/14 | 142,993 | +1,303 (+0.92%) |
135,300
|
118,800
|
328,000
|
19
|
0 |
2023/06/13 | 141,690 | +0 (+0.0%) |
132,600
|
118,800
|
328,000
|
20
|
0 |
2023/06/12 | 141,690 | +0 (+0.0%) |
132,600
|
118,800
|
328,000
|
20
|
0 |
2023/06/11 | 141,690 | +0 (+0.0%) |
132,600
|
118,800
|
328,000
|
20
|
1以上 |
2023/06/10 | 141,690 | -200 (-0.14%) |
132,600
|
118,800
|
328,000
|
20
|
0 |
2023/06/09 | 141,890 | +0 (+0.0%) |
132,600
|
118,800
|
328,000
|
22
|
0 |
2023/06/08 | 141,890 | +0 (+0.0%) |
132,600
|
118,800
|
328,000
|
22
|
0 |
2023/06/07 | 141,890 | -2,826 (-1.95%) |
132,600
|
118,800
|
328,000
|
22
|
1以上 |
2023/06/06 | 144,716 | -1,364 (-0.93%) |
134,250
|
118,800
|
328,000
|
20
|
0 |
2023/06/05 | 146,080 | -1,381 (-0.94%) |
135,300
|
120,780
|
328,000
|
19
|
0 |
2023/06/04 | 147,461 | +0 (+0.0%) |
136,290
|
120,780
|
328,000
|
18
|
1以上 |
2023/06/03 | 147,461 | +391 (+0.27%) |
136,290
|
120,780
|
328,000
|
18
|
0 |
2023/06/02 | 147,070 | +2,613 (+1.81%) |
137,280
|
120,780
|
328,000
|
19
|
0 |
2023/06/01 | 144,457 | +0 (+0.0%) |
136,290
|
94,800
|
328,000
|
20
|
0 |
2023/05/31 | 144,457 | +573 (+0.4%) |
136,290
|
94,800
|
328,000
|
20
|
1以上 |
2023/05/30 | 143,884 | +0 (+0.0%) |
135,300
|
94,800
|
328,000
|
21
|
1以上 |
2023/05/29 | 143,884 | +2,868 (+2.03%) |
135,300
|
94,800
|
328,000
|
21
|
0 |
2023/05/28 | 141,016 | +0 (+0.0%) |
133,200
|
94,800
|
328,000
|
23
|
1以上 |
2023/05/27 | 141,016 | -785 (-0.55%) |
133,200
|
94,800
|
328,000
|
23
|
0 |
2023/05/26 | 141,801 | +454 (+0.32%) |
134,250
|
94,800
|
328,000
|
22
|
1以上 |
2023/05/25 | 141,347 | +0 (+0.0%) |
133,870
|
94,800
|
328,000
|
22
|
0 |
2023/05/24 | 141,347 | -2,742 (-1.9%) |
133,870
|
94,800
|
328,000
|
22
|
0 |
2023/05/23 | 144,089 | +0 (+0.0%) |
137,280
|
94,800
|
328,000
|
21
|
1以上 |
2023/05/22 | 144,089 | -583 (-0.4%) |
137,280
|
94,800
|
328,000
|
21
|
0 |
2023/05/21 | 144,672 | -348 (-0.24%) |
137,390
|
94,800
|
328,000
|
20
|
1以上 |
2023/05/20 | 145,020 | +1,445 (+1.01%) |
137,280
|
94,800
|
328,000
|
19
|
0 |
2023/05/19 | 143,575 | -1,407 (-0.97%) |
135,300
|
94,800
|
328,000
|
19
|
0 |
2023/05/18 | 144,982 | +2,397 (+1.68%) |
135,300
|
94,800
|
328,000
|
17
|
0 |
2023/05/17 | 142,585 | -1,211 (-0.84%) |
132,440
|
94,800
|
328,000
|
19
|
0 |
2023/05/16 | 143,796 | +0 (+0.0%) |
133,870
|
94,800
|
328,000
|
18
|
0 |
2023/05/15 | 143,796 | +0 (+0.0%) |
133,870
|
94,800
|
328,000
|
18
|
1以上 |
2023/05/14 | 143,796 | +656 (+0.46%) |
133,870
|
94,800
|
328,000
|
18
|
0 |
2023/05/13 | 143,140 | +0 (+0.0%) |
132,440
|
94,800
|
328,000
|
19
|
N/A |
2023/05/12 | 143,140 | +0 (+0.0%) |
132,440
|
94,800
|
328,000
|
19
|
N/A |
2023/05/11 | 143,140 | -1,117 (-0.77%) |
132,440
|
94,800
|
328,000
|
19
|
1以上 |
2023/05/10 | 144,257 | +0 (+0.0%) |
136,400
|
94,800
|
328,000
|
22
|
N/A |
2023/05/09 | 144,257 | -2,845 (-1.93%) |
136,400
|
94,800
|
328,000
|
22
|
N/A |
2023/05/08 | 147,102 | +701 (+0.48%) |
137,500
|
94,800
|
328,000
|
21
|
1以上 |
2023/05/07 | 146,401 | -2,076 (-1.4%) |
137,500
|
94,800
|
328,000
|
23
|
N/A |