日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 131,369 | +60 (+0.05%) |
127,730
|
89,799
|
158,000
|
22
|
N/A |
2024/05/06 | 131,309 | +55 (+0.04%) |
129,800
|
89,799
|
158,000
|
23
|
N/A |
2024/05/05 | 131,254 | -894 (-0.68%) |
129,899
|
89,799
|
158,000
|
24
|
N/A |
2024/05/04 | 132,148 | +0 (+0.0%) |
129,999
|
89,799
|
158,000
|
25
|
1以上 |
2024/05/03 | 132,148 | -90 (-0.07%) |
129,999
|
89,799
|
158,000
|
25
|
1以上 |
2024/05/02 | 132,238 | +504 (+0.38%) |
129,899
|
89,799
|
158,000
|
24
|
1以上 |
2024/05/01 | 131,734 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
24
|
0 |
2024/04/30 | 131,734 | +1,028 (+0.79%) |
129,800
|
89,799
|
158,000
|
24
|
0 |
2024/04/29 | 130,706 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
26
|
1以上 |
2024/04/28 | 130,706 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
26
|
0 |
2024/04/27 | 130,706 | -201 (-0.15%) |
129,800
|
89,799
|
158,000
|
26
|
1以上 |
2024/04/26 | 130,907 | +280 (+0.21%) |
129,800
|
89,799
|
158,000
|
25
|
0 |
2024/04/25 | 130,627 | -4,584 (-3.39%) |
129,800
|
89,799
|
158,000
|
25
|
0 |
2024/04/24 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/23 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/22 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/21 | 135,211 | +1,014 (+0.76%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/20 | 134,197 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
21
|
0 |
2024/04/19 | 134,197 | +2,506 (+1.9%) |
129,800
|
109,890
|
158,000
|
21
|
0 |
2024/04/18 | 131,691 | +1,250 (+0.96%) |
129,800
|
109,890
|
155,000
|
19
|
0 |
2024/04/17 | 130,441 | -35 (-0.03%) |
129,800
|
106,920
|
155,000
|
19
|
0 |
2024/04/16 | 130,476 | +0 (+0.0%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/15 | 130,476 | +0 (+0.0%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/14 | 130,476 | -8,903 (-6.39%) |
126,400
|
106,920
|
155,000
|
18
|
0 |
2024/04/13 | 139,379 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/12 | 139,379 | +933 (+0.67%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/11 | 138,446 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
19
|
1以上 |
2024/04/10 | 138,446 | +531 (+0.39%) |
129,800
|
106,920
|
221,000
|
19
|
0 |
2024/04/09 | 137,915 | -289 (-0.21%) |
126,400
|
106,920
|
221,000
|
18
|
1以上 |
2024/04/08 | 138,204 | -480 (-0.35%) |
129,800
|
106,920
|
221,000
|
19
|
0 |
2024/04/07 | 138,684 | +0 (+0.0%) |
129,800
|
106,920
|
221,000
|
20
|
0 |
2024/04/06 | 138,684 | +1,091 (+0.79%) |
129,800
|
106,920
|
221,000
|
20
|
1以上 |
2024/04/05 | 137,593 | -1,798 (-1.29%) |
126,400
|
106,920
|
221,000
|
18
|
1以上 |
2024/04/04 | 139,391 | +0 (+0.0%) |
129,800
|
109,890
|
221,000
|
19
|
0 |
2024/04/03 | 139,391 | -2,784 (-1.96%) |
129,800
|
109,890
|
221,000
|
19
|
0 |
2024/04/02 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
1以上 |
2024/04/01 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/31 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
1以上 |
2024/03/30 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/29 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/28 | 142,175 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/27 | 142,175 | +515 (+0.36%) |
147,000
|
109,890
|
221,000
|
23
|
0 |
2024/03/26 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/25 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/24 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
1以上 |
2024/03/23 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/22 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/21 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/20 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/19 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/18 | 141,660 | +0 (+0.0%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/17 | 141,660 | -2,053 (-1.43%) |
138,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/16 | 143,713 | +0 (+0.0%) |
147,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/15 | 143,713 | +0 (+0.0%) |
147,400
|
109,890
|
221,000
|
24
|
0 |
2024/03/14 | 143,713 | +420 (+0.29%) |
147,400
|
109,890
|
221,000
|
24
|
1以上 |
2024/03/13 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/12 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/11 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
1以上 |
2024/03/10 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/09 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/08 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/07 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/06 | 143,293 | +0 (+0.0%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/05 | 143,293 | +2,196 (+1.56%) |
147,000
|
109,890
|
221,000
|
25
|
0 |
2024/03/04 | 141,097 | -207 (-0.15%) |
147,000
|
108,000
|
221,000
|
26
|
0 |
2024/03/03 | 141,304 | +0 (+0.0%) |
147,000
|
108,000
|
221,000
|
27
|
0 |
2024/03/02 | 141,304 | +0 (+0.0%) |
147,000
|
108,000
|
221,000
|
27
|
1以上 |
2024/03/01 | 141,304 | +1,696 (+1.21%) |
147,000
|
108,000
|
221,000
|
27
|
1以上 |
2024/02/29 | 139,608 | -237 (-0.17%) |
146,850
|
93,800
|
221,000
|
28
|
0 |
2024/02/28 | 139,845 | -929 (-0.66%) |
147,000
|
93,800
|
221,000
|
27
|
0 |
2024/02/27 | 140,774 | +0 (+0.0%) |
147,000
|
93,800
|
221,000
|
26
|
1以上 |
2024/02/26 | 140,774 | +0 (+0.0%) |
147,000
|
93,800
|
221,000
|
26
|
0 |
2024/02/25 | 140,774 | -823 (-0.58%) |
147,000
|
93,800
|
221,000
|
26
|
0 |
2024/02/24 | 141,597 | +0 (+0.0%) |
147,000
|
93,800
|
221,000
|
27
|
0 |
2024/02/23 | 141,597 | +0 (+0.0%) |
147,000
|
93,800
|
221,000
|
27
|
0 |
2024/02/22 | 141,597 | +0 (+0.0%) |
147,000
|
93,800
|
221,000
|
27
|
0 |
2024/02/21 | 141,597 | +432 (+0.31%) |
147,000
|
93,800
|
221,000
|
27
|
0 |
2024/02/20 | 141,165 | +0 (+0.0%) |
147,800
|
93,800
|
221,000
|
25
|
0 |
2024/02/19 | 141,165 | +0 (+0.0%) |
147,800
|
93,800
|
221,000
|
25
|
0 |
2024/02/18 | 141,165 | +699 (+0.5%) |
147,800
|
93,800
|
221,000
|
25
|
0 |
2024/02/17 | 140,466 | +0 (+0.0%) |
146,390
|
93,800
|
221,000
|
26
|
0 |
2024/02/16 | 140,466 | -699 (-0.5%) |
146,390
|
93,800
|
221,000
|
26
|
0 |
2024/02/15 | 141,165 | +0 (+0.0%) |
147,800
|
93,800
|
221,000
|
25
|
1以上 |
2024/02/14 | 141,165 | +161 (+0.11%) |
147,800
|
93,800
|
221,000
|
25
|
0 |
2024/02/13 | 141,004 | +1,107 (+0.79%) |
147,800
|
93,800
|
221,000
|
27
|
0 |
2024/02/12 | 139,897 | -1,623 (-1.15%) |
140,900
|
93,800
|
221,000
|
28
|
0 |
2024/02/11 | 141,520 | -1,909 (-1.33%) |
147,900
|
93,800
|
221,000
|
26
|
1以上 |
2024/02/10 | 143,429 | -440 (-0.31%) |
148,000
|
108,000
|
221,000
|
25
|
1以上 |
2024/02/09 | 143,869 | +0 (+0.0%) |
148,000
|
108,000
|
221,000
|
25
|
0 |
2024/02/08 | 143,869 | +0 (+0.0%) |
148,000
|
108,000
|
221,000
|
25
|
0 |
2024/02/07 | 143,869 | +0 (+0.0%) |
148,000
|
108,000
|
221,000
|
25
|
0 |
2024/02/06 | 143,869 | +701 (+0.49%) |
148,000
|
108,000
|
221,000
|
25
|
0 |
2024/02/05 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/02/04 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/02/03 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
1以上 |
2024/02/02 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/02/01 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/01/31 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/01/30 | 143,168 | +0 (+0.0%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/01/29 | 143,168 | +1,438 (+1.01%) |
147,900
|
108,000
|
221,000
|
26
|
0 |
2024/01/28 | 141,730 | -75 (-0.05%) |
147,800
|
108,000
|
221,000
|
27
|
0 |
2024/01/27 | 141,805 | -3,270 (-2.25%) |
147,900
|
108,000
|
221,000
|
24
|
0 |
2024/01/26 | 145,075 | -690 (-0.47%) |
148,000
|
108,000
|
223,560
|
25
|
1以上 |
2024/01/25 | 145,765 | -1,510 (-1.03%) |
148,000
|
108,000
|
223,560
|
26
|
0 |
2024/01/24 | 147,275 | +0 (+0.0%) |
148,000
|
108,000
|
223,560
|
25
|
1以上 |
2024/01/23 | 147,275 | -400 (-0.27%) |
148,000
|
108,000
|
223,560
|
25
|
1以上 |
2024/01/22 | 147,675 | +1,053 (+0.72%) |
148,000
|
109,890
|
223,560
|
25
|
0 |
2024/01/21 | 146,622 | +2,711 (+1.88%) |
147,900
|
109,890
|
223,560
|
22
|
0 |
2024/01/20 | 143,911 | -918 (-0.63%) |
135,300
|
109,890
|
223,560
|
25
|
0 |
2024/01/19 | 144,829 | +564 (+0.39%) |
141,550
|
109,890
|
223,560
|
24
|
0 |
2024/01/18 | 144,265 | +3,420 (+2.43%) |
135,400
|
109,890
|
223,560
|
24
|
0 |
2024/01/17 | 140,845 | -794 (-0.56%) |
125,300
|
109,890
|
221,000
|
24
|
0 |
2024/01/16 | 141,639 | -739 (-0.52%) |
127,600
|
109,890
|
221,000
|
23
|
0 |
2024/01/15 | 142,378 | +1,767 (+1.26%) |
127,600
|
109,890
|
221,000
|
23
|
0 |
2024/01/14 | 140,611 | +0 (+0.0%) |
123,000
|
109,890
|
221,000
|
25
|
0 |
2024/01/13 | 140,611 | +0 (+0.0%) |
123,000
|
109,890
|
221,000
|
25
|
0 |
2024/01/12 | 140,611 | -1,767 (-1.24%) |
123,000
|
109,890
|
221,000
|
25
|
0 |
2024/01/11 | 142,378 | -588 (-0.41%) |
127,600
|
109,890
|
221,000
|
23
|
0 |
2024/01/10 | 142,966 | -479 (-0.33%) |
135,300
|
109,890
|
221,000
|
23
|
0 |
2024/01/09 | 143,445 | +1,702 (+1.2%) |
135,300
|
109,890
|
221,000
|
23
|
0 |
2024/01/08 | 141,743 | +100 (+0.07%) |
133,650
|
109,890
|
221,000
|
26
|
0 |
2024/01/07 | 141,643 | -354 (-0.25%) |
133,650
|
109,890
|
221,000
|
26
|
0 |
2024/01/06 | 141,997 | +593 (+0.42%) |
132,000
|
109,890
|
221,000
|
25
|
1以上 |
2024/01/05 | 141,404 | +990 (+0.71%) |
134,000
|
109,890
|
221,000
|
27
|
1以上 |
2024/01/04 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
0 |
2024/01/03 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
1以上 |
2024/01/02 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
0 |
2024/01/01 | 140,414 | +0 (+0.0%) |
134,000
|
109,890
|
221,000
|
29
|
0 |