日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/27 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/26 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/25 | 400,240 | +3,707 (+0.93%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/24 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/23 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/22 | 396,533 | +3,752 (+0.96%) |
378,000
|
327,000
|
550,000
|
12
|
1以上 |
2024/04/21 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/20 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/19 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/18 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/17 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/16 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/15 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/14 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/13 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/12 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/11 | 392,781 | +2,931 (+0.75%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/10 | 389,850 | +3,927 (+1.02%) |
367,800
|
327,000
|
550,000
|
12
|
0 |
2024/04/09 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/08 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
1以上 |
2024/04/07 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
1以上 |
2024/04/06 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/05 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/04 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/03 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/02 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/01 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/03/31 | 385,923 | -4,543 (-1.16%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/03/30 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/29 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |