日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/26 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/25 | 400,240 | +3,707 (+0.93%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/04/24 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/23 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/22 | 396,533 | +3,752 (+0.96%) |
378,000
|
327,000
|
550,000
|
12
|
1以上 |
2024/04/21 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/20 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/19 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/18 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/17 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/16 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/15 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/14 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/13 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/12 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/11 | 392,781 | +2,931 (+0.75%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/10 | 389,850 | +3,927 (+1.02%) |
367,800
|
327,000
|
550,000
|
12
|
0 |
2024/04/09 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/08 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
1以上 |
2024/04/07 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
1以上 |
2024/04/06 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/05 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/04 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/03 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/02 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/04/01 | 385,923 | +0 (+0.0%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/03/31 | 385,923 | -4,543 (-1.16%) |
357,600
|
327,000
|
550,000
|
13
|
0 |
2024/03/30 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/29 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/28 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
1以上 |
2024/03/27 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/26 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/25 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/24 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/23 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/22 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/21 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/20 | 390,466 | -6,687 (-1.68%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/19 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/18 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/17 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/16 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/15 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/14 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/13 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/12 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/11 | 397,153 | -3,483 (-0.87%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/10 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/09 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/08 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/07 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/06 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/05 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/04 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/03 | 400,636 | -6,671 (-1.64%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/02 | 407,307 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/01 | 407,307 | +8,632 (+2.17%) |
394,000
|
327,000
|
550,000
|
13
|
0 |
2024/02/29 | 398,675 | +0 (+0.0%) |
386,000
|
327,000
|
550,000
|
16
|
1以上 |
2024/02/28 | 398,675 | +0 (+0.0%) |
386,000
|
327,000
|
550,000
|
16
|
0 |
2024/02/27 | 398,675 | +4,035 (+1.02%) |
386,000
|
327,000
|
550,000
|
16
|
1以上 |
2024/02/26 | 394,640 | +0 (+0.0%) |
386,000
|
327,000
|
550,000
|
20
|
0 |
2024/02/25 | 394,640 | +0 (+0.0%) |
386,000
|
327,000
|
550,000
|
20
|
0 |
2024/02/24 | 394,640 | -800 (-0.2%) |
386,000
|
327,000
|
550,000
|
20
|
1以上 |
2024/02/23 | 395,440 | -4,271 (-1.07%) |
386,000
|
327,000
|
550,000
|
20
|
0 |
2024/02/22 | 399,711 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
18
|
0 |
2024/02/21 | 399,711 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
18
|
0 |
2024/02/20 | 399,711 | -2,477 (-0.62%) |
394,000
|
327,000
|
550,000
|
18
|
0 |
2024/02/19 | 402,188 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/18 | 402,188 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/17 | 402,188 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/16 | 402,188 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/15 | 402,188 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/14 | 402,188 | -3,189 (-0.79%) |
394,000
|
327,000
|
550,000
|
17
|
0 |
2024/02/13 | 405,377 | +0 (+0.0%) |
404,500
|
327,000
|
550,000
|
18
|
0 |
2024/02/12 | 405,377 | +0 (+0.0%) |
404,500
|
327,000
|
550,000
|
18
|
0 |
2024/02/11 | 405,377 | +0 (+0.0%) |
404,500
|
327,000
|
550,000
|
18
|
1以上 |
2024/02/10 | 405,377 | -4,611 (-1.12%) |
404,500
|
327,000
|
550,000
|
18
|
0 |
2024/02/09 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
1以上 |
2024/02/08 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/07 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/06 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/05 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/04 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/03 | 409,988 | +0 (+0.0%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/02 | 409,988 | -10,958 (-2.6%) |
415,000
|
327,800
|
550,000
|
17
|
0 |
2024/02/01 | 420,946 | +5,871 (+1.41%) |
415,000
|
327,800
|
550,000
|
15
|
0 |
2024/01/31 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/30 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/29 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/28 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/27 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/26 | 415,075 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/25 | 415,075 | -1,405 (-0.34%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/24 | 416,480 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
15
|
0 |
2024/01/23 | 416,480 | +4,855 (+1.18%) |
415,000
|
327,000
|
550,000
|
15
|
0 |
2024/01/22 | 411,625 | -687 (-0.17%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/21 | 412,312 | -4,901 (-1.17%) |
415,000
|
327,000
|
550,000
|
16
|
0 |
2024/01/20 | 417,213 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
15
|
1以上 |
2024/01/19 | 417,213 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
15
|
0 |
2024/01/18 | 417,213 | +4,328 (+1.05%) |
415,000
|
327,000
|
550,000
|
15
|
0 |
2024/01/17 | 412,885 | +388 (+0.09%) |
415,000
|
327,000
|
550,000
|
17
|
0 |
2024/01/16 | 412,497 | +0 (+0.0%) |
407,050
|
327,000
|
550,000
|
16
|
0 |
2024/01/15 | 412,497 | -388 (-0.09%) |
407,050
|
327,000
|
550,000
|
16
|
1以上 |
2024/01/14 | 412,885 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
17
|
0 |
2024/01/13 | 412,885 | +0 (+0.0%) |
415,000
|
327,000
|
550,000
|
17
|
0 |
2024/01/12 | 412,885 | -5,312 (-1.27%) |
415,000
|
327,000
|
550,000
|
17
|
0 |
2024/01/11 | 418,197 | +1,360 (+0.33%) |
415,000
|
338,800
|
550,000
|
15
|
0 |
2024/01/10 | 416,837 | -1,427 (-0.34%) |
415,000
|
338,800
|
550,000
|
15
|
0 |
2024/01/09 | 418,264 | -52 (-0.01%) |
415,000
|
338,800
|
550,000
|
15
|
0 |
2024/01/08 | 418,316 | -1,281 (-0.31%) |
415,000
|
338,800
|
550,000
|
16
|
0 |
2024/01/07 | 419,597 | +6,300 (+1.52%) |
415,000
|
338,800
|
550,000
|
15
|
0 |
2024/01/06 | 413,297 | +0 (+0.0%) |
407,050
|
338,800
|
550,000
|
16
|
0 |
2024/01/05 | 413,297 | -341 (-0.08%) |
407,050
|
338,800
|
550,000
|
16
|
0 |
2024/01/04 | 413,638 | +4,813 (+1.18%) |
415,000
|
338,800
|
550,000
|
17
|
0 |
2024/01/03 | 408,825 | +3,233 (+0.8%) |
407,050
|
327,000
|
550,000
|
18
|
0 |
2024/01/02 | 405,592 | +0 (+0.0%) |
399,100
|
327,000
|
550,000
|
19
|
0 |
2024/01/01 | 405,592 | +0 (+0.0%) |
399,100
|
327,000
|
550,000
|
19
|
1以上 |