日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 405,592 | -4,366 (-1.06%) |
399,100
|
327,000
|
550,000
|
19
|
1以上 |
2023/12/30 | 409,958 | --- |
407,050
|
338,800
|
550,000
|
18
|
0 |
2023/12/27 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/26 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/25 | 407,003 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
20
|
N/A |
2023/12/24 | 407,003 | +4,362 (+1.08%) |
396,550
|
338,800
|
550,000
|
20
|
0 |
2023/12/23 | 402,641 | -5,046 (-1.24%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/22 | 407,687 | -3,391 (-0.82%) |
399,100
|
338,800
|
550,000
|
19
|
0 |
2023/12/21 | 411,078 | +0 (+0.0%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/20 | 411,078 | +9,261 (+2.3%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/19 | 401,817 | -9,261 (-2.25%) |
394,000
|
338,800
|
550,000
|
15
|
0 |
2023/12/18 | 411,078 | +4,898 (+1.21%) |
396,550
|
338,800
|
550,000
|
16
|
0 |
2023/12/17 | 406,180 | +8,989 (+2.26%) |
394,000
|
327,800
|
550,000
|
17
|
0 |
2023/12/16 | 397,191 | +3,188 (+0.81%) |
391,100
|
327,800
|
550,000
|
16
|
0 |
2023/12/15 | 394,003 | +7,021 (+1.81%) |
382,500
|
327,800
|
550,000
|
16
|
1以上 |
2023/12/14 | 386,982 | -7,206 (-1.83%) |
366,830
|
327,800
|
550,000
|
14
|
0 |
2023/12/13 | 394,188 | +524 (+0.13%) |
382,500
|
327,800
|
550,000
|
12
|
1以上 |
2023/12/12 | 393,664 | -3,040 (-0.77%) |
371,000
|
327,800
|
550,000
|
15
|
0 |
2023/12/11 | 396,704 | -2,288 (-0.57%) |
371,000
|
337,200
|
550,000
|
13
|
0 |
2023/12/10 | 398,992 | +0 (+0.0%) |
382,500
|
327,800
|
550,000
|
18
|
0 |
2023/12/09 | 398,992 | -2,466 (-0.61%) |
382,500
|
327,800
|
550,000
|
18
|
0 |
2023/12/08 | 401,458 | +0 (+0.0%) |
391,580
|
327,800
|
550,000
|
18
|
0 |
2023/12/07 | 401,458 | +3,918 (+0.99%) |
391,580
|
327,800
|
550,000
|
18
|
0 |
2023/12/06 | 397,540 | +0 (+0.0%) |
384,060
|
327,000
|
550,000
|
19
|
0 |
2023/12/05 | 397,540 | +0 (+0.0%) |
384,060
|
327,000
|
550,000
|
19
|
0 |
2023/12/04 | 397,540 | +1,997 (+0.5%) |
384,060
|
327,000
|
550,000
|
19
|
1以上 |
2023/12/03 | 395,543 | +0 (+0.0%) |
377,530
|
327,000
|
550,000
|
20
|
0 |
2023/12/02 | 395,543 | +6,104 (+1.57%) |
377,530
|
327,000
|
550,000
|
20
|
0 |
2023/12/01 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
1以上 |
2023/11/30 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/29 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
1以上 |
2023/11/28 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/27 | 389,439 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/26 | 389,439 | -3,731 (-0.95%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/25 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/24 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/23 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/22 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/21 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/20 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/19 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/18 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/17 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/16 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/15 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/14 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/13 | 393,170 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/12 | 393,170 | -2,590 (-0.65%) |
371,000
|
318,000
|
550,000
|
22
|
0 |
2023/11/11 | 395,760 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/10 | 395,760 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/09 | 395,760 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/08 | 395,760 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/07 | 395,760 | +0 (+0.0%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/06 | 395,760 | -1,908 (-0.48%) |
371,000
|
318,000
|
550,000
|
21
|
0 |
2023/11/05 | 397,668 | +0 (+0.0%) |
377,530
|
318,000
|
550,000
|
20
|
0 |
2023/11/04 | 397,668 | +0 (+0.0%) |
377,530
|
318,000
|
550,000
|
20
|
0 |
2023/11/03 | 397,668 | -920 (-0.23%) |
377,530
|
318,000
|
550,000
|
20
|
0 |
2023/11/02 | 398,588 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
21
|
0 |
2023/11/01 | 398,588 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
21
|
0 |
2023/10/31 | 398,588 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
21
|
1以上 |
2023/10/30 | 398,588 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
21
|
0 |
2023/10/29 | 398,588 | +2,718 (+0.69%) |
384,060
|
318,000
|
550,000
|
21
|
0 |
2023/10/28 | 395,870 | -5,622 (-1.4%) |
377,530
|
318,000
|
550,000
|
22
|
0 |
2023/10/27 | 401,492 | +0 (+0.0%) |
417,000
|
318,000
|
550,000
|
19
|
0 |
2023/10/26 | 401,492 | +861 (+0.21%) |
417,000
|
318,000
|
550,000
|
19
|
1以上 |
2023/10/25 | 400,631 | +0 (+0.0%) |
400,530
|
318,000
|
550,000
|
18
|
0 |
2023/10/24 | 400,631 | +8,163 (+2.08%) |
400,530
|
318,000
|
550,000
|
18
|
0 |
2023/10/23 | 392,468 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/22 | 392,468 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/21 | 392,468 | +1,402 (+0.36%) |
370,830
|
318,000
|
550,000
|
20
|
1以上 |
2023/10/20 | 391,066 | +0 (+0.0%) |
357,600
|
318,000
|
550,000
|
19
|
0 |
2023/10/19 | 391,066 | -1,297 (-0.33%) |
357,600
|
318,000
|
550,000
|
19
|
0 |
2023/10/18 | 392,363 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/17 | 392,363 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/16 | 392,363 | -550 (-0.14%) |
370,830
|
318,000
|
550,000
|
20
|
1以上 |
2023/10/15 | 392,913 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/14 | 392,913 | -550 (-0.14%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/13 | 393,463 | +0 (+0.0%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/12 | 393,463 | -2,424 (-0.61%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/11 | 395,887 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
19
|
0 |
2023/10/10 | 395,887 | +0 (+0.0%) |
384,060
|
318,000
|
550,000
|
19
|
0 |
2023/10/09 | 395,887 | +2,424 (+0.62%) |
384,060
|
318,000
|
550,000
|
19
|
0 |
2023/10/08 | 393,463 | +6,770 (+1.75%) |
370,830
|
318,000
|
550,000
|
20
|
0 |
2023/10/07 | 386,693 | +1,967 (+0.51%) |
352,500
|
318,000
|
550,000
|
22
|
0 |
2023/10/06 | 384,726 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
21
|
1以上 |
2023/10/05 | 384,726 | -2,297 (-0.59%) |
347,400
|
318,000
|
550,000
|
21
|
1以上 |
2023/10/04 | 387,023 | +1,736 (+0.45%) |
352,500
|
318,000
|
550,000
|
20
|
0 |
2023/10/03 | 385,287 | +2,373 (+0.62%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/10/02 | 382,914 | -1,952 (-0.51%) |
347,400
|
318,000
|
550,000
|
18
|
0 |
2023/10/01 | 384,866 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/30 | 384,866 | +6,957 (+1.84%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/29 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
1以上 |
2023/09/28 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/27 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/26 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/25 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/24 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/23 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/22 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/21 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/20 | 377,909 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/19 | 377,909 | +2,262 (+0.6%) |
347,400
|
318,000
|
550,000
|
17
|
0 |
2023/09/18 | 375,647 | -1,177 (-0.31%) |
343,100
|
318,000
|
550,000
|
18
|
0 |
2023/09/17 | 376,824 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/16 | 376,824 | -2,201 (-0.58%) |
347,400
|
318,000
|
550,000
|
19
|
1以上 |
2023/09/15 | 379,025 | -2,578 (-0.68%) |
347,400
|
318,000
|
550,000
|
18
|
1以上 |
2023/09/14 | 381,603 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/13 | 381,603 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/12 | 381,603 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
1以上 |
2023/09/11 | 381,603 | +1,287 (+0.34%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/10 | 380,316 | +0 (+0.0%) |
352,500
|
318,000
|
550,000
|
20
|
0 |
2023/09/09 | 380,316 | -597 (-0.16%) |
352,500
|
318,000
|
550,000
|
20
|
0 |
2023/09/08 | 380,913 | -1,426 (-0.37%) |
352,500
|
318,000
|
550,000
|
20
|
1以上 |
2023/09/07 | 382,339 | +3,766 (+0.99%) |
361,400
|
318,000
|
550,000
|
22
|
0 |
2023/09/06 | 378,573 | +0 (+0.0%) |
352,500
|
318,000
|
550,000
|
20
|
0 |
2023/09/05 | 378,573 | +0 (+0.0%) |
352,500
|
318,000
|
550,000
|
20
|
1以上 |
2023/09/04 | 378,573 | +2,602 (+0.69%) |
352,500
|
318,000
|
550,000
|
20
|
0 |
2023/09/03 | 375,971 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/02 | 375,971 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/09/01 | 375,971 | +0 (+0.0%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/08/31 | 375,971 | +628 (+0.17%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/08/30 | 375,343 | -3,627 (-0.96%) |
347,400
|
318,000
|
550,000
|
19
|
0 |
2023/08/29 | 378,970 | -542 (-0.14%) |
361,400
|
318,000
|
550,000
|
22
|
0 |
2023/08/28 | 379,512 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
22
|
0 |
2023/08/27 | 379,512 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
22
|
1以上 |
2023/08/26 | 379,512 | -252 (-0.07%) |
361,400
|
318,000
|
550,000
|
22
|
0 |
2023/08/25 | 379,764 | +2,446 (+0.65%) |
357,600
|
318,000
|
550,000
|
21
|
0 |
2023/08/24 | 377,318 | -5,832 (-1.52%) |
352,500
|
318,000
|
550,000
|
22
|
0 |
2023/08/23 | 383,150 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/22 | 383,150 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
20
|
1以上 |
2023/08/21 | 383,150 | -291 (-0.08%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/20 | 383,441 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/19 | 383,441 | -291 (-0.08%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/18 | 383,732 | +0 (+0.0%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/17 | 383,732 | -3,404 (-0.88%) |
361,400
|
318,000
|
550,000
|
20
|
0 |
2023/08/16 | 387,136 | +0 (+0.0%) |
365,200
|
318,000
|
550,000
|
21
|
0 |
2023/08/15 | 387,136 | -278 (-0.07%) |
365,200
|
318,000
|
550,000
|
21
|
0 |
2023/08/14 | 387,414 | +0 (+0.0%) |
365,200
|
318,000
|
550,000
|
21
|
1以上 |
2023/08/13 | 387,414 | -339 (-0.09%) |
365,200
|
318,000
|
550,000
|
21
|
0 |
2023/08/12 | 387,753 | +569 (+0.15%) |
365,200
|
318,000
|
550,000
|
21
|
0 |
2023/08/11 | 387,184 | +13,797 (+3.7%) |
365,200
|
318,000
|
550,000
|
21
|
0 |
2023/08/10 | 373,387 | -628 (-0.17%) |
365,200
|
318,000
|
459,600
|
19
|
0 |
2023/08/09 | 374,015 | +4,480 (+1.21%) |
365,200
|
318,000
|
459,600
|
19
|
0 |
2023/08/08 | 369,535 | -6,738 (-1.79%) |
357,600
|
318,000
|
459,600
|
17
|
0 |
2023/08/07 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/06 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/05 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/04 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/03 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/02 | 376,273 | +0 (+0.0%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/08/01 | 376,273 | -1,333 (-0.35%) |
365,200
|
318,000
|
459,600
|
15
|
0 |
2023/07/31 | 377,606 | +0 (+0.0%) |
365,200
|
327,800
|
459,600
|
15
|
0 |
2023/07/30 | 377,606 | +0 (+0.0%) |
365,200
|
327,800
|
459,600
|
15
|
0 |
2023/07/29 | 377,606 | +0 (+0.0%) |
365,200
|
327,800
|
459,600
|
15
|
0 |
2023/07/28 | 377,606 | -4,647 (-1.22%) |
365,200
|
327,800
|
459,600
|
15
|
0 |
2023/07/27 | 382,253 | -9,901 (-2.52%) |
367,800
|
327,800
|
459,600
|
13
|
0 |
2023/07/26 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/25 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/24 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/23 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/22 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/21 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/20 | 392,154 | +0 (+0.0%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/19 | 392,154 | +2,782 (+0.71%) |
375,500
|
338,000
|
459,600
|
11
|
0 |
2023/07/18 | 389,372 | +0 (+0.0%) |
375,500
|
337,200
|
449,400
|
11
|
0 |
2023/07/17 | 389,372 | +4,214 (+1.09%) |
375,500
|
337,200
|
449,400
|
11
|
0 |
2023/07/16 | 385,158 | +4,951 (+1.3%) |
371,650
|
337,200
|
449,400
|
12
|
0 |
2023/07/15 | 380,207 | +3,072 (+0.81%) |
367,800
|
329,000
|
449,400
|
13
|
0 |
2023/07/14 | 377,135 | +0 (+0.0%) |
366,500
|
329,000
|
449,400
|
14
|
1以上 |
2023/07/13 | 377,135 | +6,543 (+1.77%) |
366,500
|
329,000
|
449,400
|
14
|
1以上 |
2023/07/12 | 370,592 | +0 (+0.0%) |
352,000
|
321,552
|
449,400
|
16
|
1以上 |
2023/07/11 | 370,592 | +0 (+0.0%) |
352,000
|
321,552
|
449,400
|
16
|
0 |
2023/07/10 | 370,592 | -2,772 (-0.74%) |
352,000
|
321,552
|
449,400
|
16
|
1以上 |
2023/07/09 | 373,364 | +2,772 (+0.75%) |
365,200
|
321,552
|
449,400
|
15
|
0 |
2023/07/08 | 370,592 | +0 (+0.0%) |
352,000
|
321,552
|
449,400
|
16
|
0 |
2023/07/07 | 370,592 | +0 (+0.0%) |
352,000
|
321,552
|
449,400
|
16
|
1以上 |
2023/07/06 | 370,592 | -4,553 (-1.21%) |
352,000
|
321,552
|
449,400
|
16
|
1以上 |
2023/07/05 | 375,145 | -458 (-0.12%) |
365,200
|
321,552
|
449,400
|
17
|
0 |
2023/07/04 | 375,603 | -1,146 (-0.3%) |
367,800
|
321,552
|
449,400
|
19
|
0 |
2023/07/03 | 376,749 | -1,500 (-0.4%) |
367,800
|
329,000
|
449,400
|
17
|
1以上 |
2023/07/02 | 378,249 | +2,176 (+0.58%) |
379,500
|
329,000
|
449,400
|
19
|
1以上 |
2023/07/01 | 376,073 | -3,269 (-0.86%) |
367,800
|
329,000
|
449,400
|
21
|
0 |
2023/06/30 | 379,342 | -2,985 (-0.78%) |
373,650
|
329,000
|
449,400
|
22
|
1以上 |
2023/06/29 | 382,327 | -1,979 (-0.51%) |
379,500
|
329,000
|
449,400
|
23
|
1以上 |
2023/06/28 | 384,306 | +0 (+0.0%) |
379,500
|
329,000
|
449,400
|
22
|
1以上 |
2023/06/27 | 384,306 | +2,457 (+0.64%) |
379,500
|
329,000
|
449,400
|
22
|
1以上 |
2023/06/26 | 381,849 | +1,143 (+0.3%) |
379,500
|
327,800
|
449,400
|
23
|
0 |
2023/06/25 | 380,706 | +1,517 (+0.4%) |
373,650
|
327,800
|
459,600
|
24
|
0 |
2023/06/24 | 379,189 | +0 (+0.0%) |
367,800
|
327,800
|
459,600
|
25
|
1以上 |
2023/06/23 | 379,189 | -3,905 (-1.02%) |
367,800
|
327,800
|
459,600
|
25
|
1以上 |
2023/06/22 | 383,094 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
27
|
1以上 |
2023/06/21 | 383,094 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
27
|
0 |
2023/06/20 | 383,094 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
27
|
1以上 |
2023/06/19 | 383,094 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
27
|
0 |
2023/06/18 | 383,094 | -798 (-0.21%) |
379,500
|
327,800
|
459,600
|
27
|
0 |
2023/06/17 | 383,892 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
28
|
0 |
2023/06/16 | 383,892 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
28
|
0 |
2023/06/15 | 383,892 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
28
|
1以上 |
2023/06/14 | 383,892 | +392 (+0.1%) |
379,500
|
327,800
|
459,600
|
28
|
0 |
2023/06/13 | 383,500 | +542 (+0.14%) |
379,500
|
327,800
|
459,600
|
28
|
0 |
2023/06/12 | 382,958 | -2,623 (-0.68%) |
379,500
|
327,800
|
459,600
|
29
|
0 |
2023/06/11 | 385,581 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
29
|
1以上 |
2023/06/10 | 385,581 | -412 (-0.11%) |
379,500
|
327,800
|
459,600
|
29
|
1以上 |
2023/06/09 | 385,993 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
29
|
0 |
2023/06/08 | 385,993 | +0 (+0.0%) |
379,500
|
327,800
|
459,600
|
29
|
0 |
2023/06/07 | 385,993 | +4,605 (+1.21%) |
379,500
|
327,800
|
459,600
|
29
|
0 |
2023/06/06 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/06/05 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/06/04 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/06/03 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/06/02 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/06/01 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/31 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/30 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/29 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/28 | 381,388 | +0 (+0.0%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/27 | 381,388 | -2,062 (-0.54%) |
371,800
|
327,800
|
459,600
|
27
|
0 |
2023/05/26 | 383,450 | +0 (+0.0%) |
375,650
|
329,000
|
459,600
|
26
|
0 |
2023/05/25 | 383,450 | +0 (+0.0%) |
375,650
|
329,000
|
459,600
|
26
|
0 |
2023/05/24 | 383,450 | +705 (+0.18%) |
375,650
|
329,000
|
459,600
|
26
|
0 |
2023/05/23 | 382,745 | +0 (+0.0%) |
371,800
|
329,000
|
459,600
|
27
|
0 |
2023/05/22 | 382,745 | -1,630 (-0.42%) |
371,800
|
329,000
|
459,600
|
27
|
0 |
2023/05/21 | 384,375 | +0 (+0.0%) |
371,800
|
329,000
|
459,600
|
27
|
1以上 |
2023/05/20 | 384,375 | +0 (+0.0%) |
371,800
|
329,000
|
459,600
|
27
|
0 |
2023/05/19 | 384,375 | -390 (-0.1%) |
371,800
|
329,000
|
459,600
|
27
|
0 |
2023/05/18 | 384,765 | +0 (+0.0%) |
371,800
|
329,000
|
459,600
|
25
|
0 |
2023/05/17 | 384,765 | +5,499 (+1.45%) |
371,800
|
329,000
|
459,600
|
25
|
0 |
2023/05/16 | 379,266 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
0 |
2023/05/15 | 379,266 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
0 |
2023/05/14 | 379,266 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
0 |
2023/05/13 | 379,266 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
N/A |
2023/05/12 | 379,266 | +218 (+0.06%) |
367,800
|
329,000
|
459,600
|
23
|
N/A |
2023/05/11 | 379,048 | +181 (+0.05%) |
367,800
|
329,000
|
459,600
|
22
|
N/A |
2023/05/10 | 378,867 | -181 (-0.05%) |
367,800
|
329,000
|
459,600
|
22
|
N/A |
2023/05/09 | 379,048 | +1,258 (+0.33%) |
367,800
|
329,000
|
459,600
|
22
|
N/A |
2023/05/08 | 377,790 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
21
|
N/A |
2023/05/07 | 377,790 | -149 (-0.04%) |
367,800
|
329,000
|
459,600
|
21
|
N/A |
2023/05/06 | 377,939 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
N/A |
2023/05/05 | 377,939 | +0 (+0.0%) |
367,800
|
329,000
|
459,600
|
23
|
N/A |
2023/05/04 | 377,939 | -4,174 (-1.09%) |
367,800
|
329,000
|
459,600
|
23
|
1以上 |
2023/05/03 | 382,113 | +0 (+0.0%) |
371,800
|
338,000
|
459,600
|
23
|
N/A |
2023/05/02 | 382,113 | +0 (+0.0%) |
371,800
|
338,000
|
459,600
|
23
|
N/A |
2023/05/01 | 382,113 | +1,117 (+0.29%) |
371,800
|
338,000
|
459,600
|
23
|
N/A |
2023/04/30 | 380,996 | +0 (+0.0%) |
371,800
|
338,000
|
459,600
|
24
|
N/A |
2023/04/29 | 380,996 | +0 (+0.0%) |
371,800
|
338,000
|
459,600
|
24
|
N/A |
2023/04/28 | 380,996 | -1,889 (-0.49%) |
371,800
|
338,000
|
459,600
|
24
|
1以上 |