日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
N/A |
2024/05/07 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
N/A |
2024/05/06 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
N/A |
2024/05/05 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/04 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/03 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/02 | 136,062 | +8,415 (+6.59%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/01 | 127,647 | +0 (+0.0%) |
122,975
|
106,920
|
174,240
|
8
|
0 |
2024/04/30 | 127,647 | -467 (-0.36%) |
122,975
|
106,920
|
174,240
|
8
|
0 |
2024/04/29 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/28 | 128,114 | +4,564 (+3.69%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/27 | 123,550 | +0 (+0.0%) |
111,150
|
87,800
|
174,240
|
11
|
1以上 |
2024/04/26 | 123,550 | -2,160 (-1.72%) |
111,150
|
87,800
|
174,240
|
11
|
0 |
2024/04/25 | 125,710 | -10,080 (-7.42%) |
118,800
|
87,800
|
174,240
|
11
|
0 |
2024/04/24 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/23 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/22 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/21 | 135,790 | +0 (+0.0%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/20 | 135,790 | -4,564 (-3.25%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/04/19 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/18 | 140,354 | +12,240 (+9.55%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/17 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/16 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/15 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/14 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/13 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/12 | 128,114 | +0 (+0.0%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/11 | 128,114 | +3,654 (+2.94%) |
111,150
|
106,920
|
174,240
|
11
|
0 |
2024/04/10 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/09 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/08 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/07 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/06 | 124,460 | +0 (+0.0%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/05 | 124,460 | -12,240 (-8.95%) |
111,150
|
97,800
|
174,240
|
11
|
0 |
2024/04/04 | 136,700 | -3,654 (-2.6%) |
118,800
|
97,800
|
217,800
|
11
|
0 |
2024/04/03 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/02 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/04/01 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/31 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/30 | 140,354 | +3,960 (+2.9%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/29 | 136,394 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/28 | 136,394 | +9,774 (+7.72%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/27 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/26 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/25 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/24 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/23 | 126,620 | +0 (+0.0%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/22 | 126,620 | -13,734 (-9.79%) |
118,800
|
97,800
|
174,240
|
11
|
0 |
2024/03/21 | 140,354 | +3,654 (+2.67%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/20 | 136,700 | -3,654 (-2.6%) |
118,800
|
97,800
|
217,800
|
11
|
0 |
2024/03/19 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/18 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/17 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/16 | 140,354 | -2,156 (-1.51%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/03/15 | 142,510 | +3,236 (+2.32%) |
126,800
|
111,150
|
217,800
|
10
|
0 |
2024/03/14 | 139,274 | +0 (+0.0%) |
118,800
|
106,920
|
217,800
|
11
|
0 |
2024/03/13 | 139,274 | +10,402 (+8.07%) |
118,800
|
106,920
|
217,800
|
11
|
0 |
2024/03/12 | 128,872 | +1,792 (+1.41%) |
123,400
|
106,920
|
174,240
|
14
|
1以上 |
2024/03/11 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
2024/03/10 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
1以上 |
2024/03/09 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
2024/03/08 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
2024/03/07 | 127,080 | +0 (+0.0%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
2024/03/06 | 127,080 | +3,260 (+2.63%) |
118,800
|
106,920
|
174,240
|
14
|
0 |
2024/03/05 | 123,820 | -717 (-0.58%) |
117,000
|
101,000
|
174,240
|
16
|
0 |
2024/03/04 | 124,537 | -1,355 (-1.08%) |
114,050
|
101,000
|
174,240
|
14
|
0 |
2024/03/03 | 125,892 | -7,615 (-5.7%) |
115,200
|
101,000
|
174,240
|
13
|
1以上 |
2024/03/02 | 133,507 | +0 (+0.0%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
2024/03/01 | 133,507 | +0 (+0.0%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
2024/02/29 | 133,507 | -1,526 (-1.13%) |
118,800
|
101,000
|
217,800
|
13
|
0 |
2024/02/28 | 135,033 | +7,260 (+5.68%) |
123,400
|
101,000
|
217,800
|
12
|
0 |
2024/02/27 | 127,773 | +0 (+0.0%) |
123,400
|
101,000
|
174,240
|
12
|
0 |
2024/02/26 | 127,773 | +1,282 (+1.01%) |
123,400
|
101,000
|
174,240
|
12
|
0 |
2024/02/25 | 126,491 | +0 (+0.0%) |
118,800
|
101,000
|
174,240
|
14
|
0 |
2024/02/24 | 126,491 | -4,249 (-3.25%) |
118,800
|
101,000
|
174,240
|
14
|
0 |
2024/02/23 | 130,740 | -2,091 (-1.57%) |
123,400
|
111,150
|
174,240
|
12
|
1以上 |
2024/02/22 | 132,831 | +0 (+0.0%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
2024/02/21 | 132,831 | +0 (+0.0%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
2024/02/20 | 132,831 | -7,260 (-5.18%) |
128,000
|
111,150
|
174,240
|
12
|
0 |
2024/02/19 | 140,091 | +1,638 (+1.18%) |
128,000
|
111,150
|
217,800
|
12
|
0 |
2024/02/18 | 138,453 | -1,901 (-1.35%) |
128,000
|
111,150
|
217,800
|
13
|
0 |
2024/02/17 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/02/16 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
1以上 |
2024/02/15 | 140,354 | +0 (+0.0%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/02/14 | 140,354 | +6,556 (+4.9%) |
118,800
|
111,150
|
217,800
|
11
|
0 |
2024/02/13 | 133,798 | +0 (+0.0%) |
126,800
|
111,150
|
174,240
|
10
|
0 |
2024/02/12 | 133,798 | +10,198 (+8.25%) |
126,800
|
111,150
|
174,240
|
10
|
0 |
2024/02/11 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/10 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/09 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/08 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/07 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/06 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/05 | 123,600 | +0 (+0.0%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/04 | 123,600 | -3,020 (-2.39%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/02/03 | 126,620 | +0 (+0.0%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
2024/02/02 | 126,620 | +0 (+0.0%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
2024/02/01 | 126,620 | +1,304 (+1.04%) |
134,800
|
111,150
|
138,000
|
5
|
0 |
2024/01/31 | 125,316 | +0 (+0.0%) |
126,800
|
111,150
|
138,000
|
6
|
0 |
2024/01/30 | 125,316 | +1,716 (+1.39%) |
126,800
|
111,150
|
138,000
|
6
|
0 |
2024/01/29 | 123,600 | +6,422 (+5.48%) |
122,900
|
111,150
|
138,000
|
5
|
0 |
2024/01/28 | 117,178 | +0 (+0.0%) |
117,025
|
85,069
|
138,000
|
6
|
0 |
2024/01/27 | 117,178 | +0 (+0.0%) |
117,025
|
85,069
|
138,000
|
6
|
0 |
2024/01/26 | 117,178 | +8,501 (+7.82%) |
117,025
|
85,069
|
138,000
|
6
|
1以上 |
2024/01/25 | 108,677 | -1,372 (-1.25%) |
98,280
|
87,248
|
138,000
|
11
|
0 |
2024/01/24 | 110,049 | -199 (-0.18%) |
98,280
|
87,248
|
138,000
|
11
|
0 |
2024/01/23 | 110,248 | +0 (+0.0%) |
98,280
|
89,429
|
138,000
|
11
|
1以上 |
2024/01/22 | 110,248 | -198 (-0.18%) |
98,280
|
89,429
|
138,000
|
11
|
0 |
2024/01/21 | 110,446 | -8,900 (-7.46%) |
98,280
|
91,610
|
138,000
|
11
|
0 |
2024/01/20 | 119,346 | -399 (-0.33%) |
111,150
|
91,610
|
217,800
|
13
|
0 |
2024/01/19 | 119,745 | +3,351 (+2.88%) |
111,150
|
93,789
|
217,800
|
13
|
0 |
2024/01/18 | 116,394 | -5,144 (-4.23%) |
111,150
|
93,789
|
174,240
|
13
|
0 |
2024/01/17 | 121,538 | +3,936 (+3.35%) |
118,800
|
95,970
|
174,240
|
15
|
0 |
2024/01/16 | 117,602 | -182 (-0.15%) |
111,150
|
95,970
|
174,240
|
12
|
0 |
2024/01/15 | 117,784 | -3,899 (-3.2%) |
111,150
|
98,150
|
174,240
|
12
|
0 |
2024/01/14 | 121,683 | -145 (-0.12%) |
118,800
|
98,150
|
174,240
|
15
|
0 |
2024/01/13 | 121,828 | +0 (+0.0%) |
118,800
|
100,331
|
174,240
|
15
|
0 |
2024/01/12 | 121,828 | +3,681 (+3.12%) |
118,800
|
100,331
|
174,240
|
15
|
0 |
2024/01/11 | 118,147 | -2,030 (-1.69%) |
111,150
|
100,980
|
174,240
|
12
|
0 |
2024/01/10 | 120,177 | -1,330 (-1.09%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
2024/01/09 | 121,507 | -5,679 (-4.47%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
2024/01/08 | 127,186 | -137 (-0.11%) |
114,975
|
100,980
|
217,800
|
16
|
0 |
2024/01/07 | 127,323 | +5,649 (+4.64%) |
114,975
|
100,980
|
217,800
|
16
|
0 |
2024/01/06 | 121,674 | -1,907 (-1.54%) |
111,150
|
100,980
|
217,800
|
13
|
0 |
2024/01/05 | 123,581 | -5,643 (-4.37%) |
111,150
|
100,980
|
217,800
|
12
|
0 |
2024/01/04 | 129,224 | +0 (+0.0%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
2024/01/03 | 129,224 | -146 (-0.11%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
2024/01/02 | 129,370 | +0 (+0.0%) |
118,800
|
100,980
|
217,800
|
15
|
0 |
2024/01/01 | 129,370 | -145 (-0.11%) |
118,800
|
100,980
|
217,800
|
15
|
0 |