| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 135,742 | +231 (+0.17%) |
126,280
|
80,000
|
358,800
|
388
|
1以上 |
| 2023/12/30 | 135,511 | --- |
126,280
|
80,000
|
358,800
|
394
|
1以上 |
| 2023/12/27 | 135,531 | +5 (+0.0%) |
126,280
|
80,000
|
358,800
|
381
|
N/A |
| 2023/12/26 | 135,526 | -128 (-0.09%) |
128,000
|
80,000
|
358,800
|
383
|
N/A |
| 2023/12/25 | 135,654 | +415 (+0.31%) |
126,770
|
80,000
|
358,800
|
380
|
N/A |
| 2023/12/24 | 135,239 | +601 (+0.45%) |
126,280
|
80,000
|
358,800
|
370
|
1以上 |
| 2023/12/23 | 134,638 | -427 (-0.32%) |
126,280
|
80,000
|
358,800
|
289
|
1以上 |
| 2023/12/22 | 135,065 | +728 (+0.54%) |
127,110
|
80,000
|
358,800
|
288
|
1以上 |
| 2023/12/21 | 134,337 | +27 (+0.02%) |
126,280
|
80,000
|
358,800
|
291
|
1以上 |
| 2023/12/20 | 134,310 | -778 (-0.58%) |
125,000
|
80,000
|
358,800
|
283
|
1以上 |
| 2023/12/19 | 135,088 | +2,663 (+2.01%) |
127,110
|
80,000
|
358,800
|
291
|
1以上 |
| 2023/12/18 | 132,425 | -1,344 (-1.0%) |
123,420
|
65,890
|
358,800
|
296
|
1以上 |
| 2023/12/17 | 133,769 | +90 (+0.07%) |
124,000
|
65,890
|
358,800
|
301
|
1以上 |
| 2023/12/16 | 133,679 | -30 (-0.02%) |
126,280
|
65,890
|
358,800
|
267
|
1以上 |
| 2023/12/15 | 133,709 | -586 (-0.44%) |
125,000
|
65,890
|
358,800
|
230
|
1以上 |
| 2023/12/14 | 134,295 | -1,928 (-1.42%) |
126,280
|
65,890
|
358,800
|
230
|
1以上 |
| 2023/12/13 | 136,223 | +80 (+0.06%) |
127,360
|
65,890
|
358,800
|
226
|
0 |
| 2023/12/12 | 136,143 | +2,470 (+1.85%) |
126,280
|
65,890
|
358,800
|
231
|
1以上 |
| 2023/12/11 | 133,673 | -612 (-0.46%) |
125,660
|
72,409
|
358,800
|
253
|
1以上 |
| 2023/12/10 | 134,285 | -271 (-0.2%) |
125,000
|
72,409
|
358,800
|
357
|
1以上 |
| 2023/12/09 | 134,556 | -51 (-0.04%) |
125,000
|
72,409
|
358,800
|
359
|
1以上 |
| 2023/12/08 | 134,607 | -370 (-0.27%) |
125,000
|
72,409
|
358,800
|
357
|
0 |
| 2023/12/07 | 134,977 | +287 (+0.21%) |
125,640
|
72,409
|
358,800
|
352
|
1以上 |
| 2023/12/06 | 134,690 | -558 (-0.41%) |
125,000
|
72,409
|
358,800
|
350
|
1以上 |
| 2023/12/05 | 135,248 | -2,398 (-1.74%) |
126,280
|
72,409
|
358,800
|
351
|
0 |
| 2023/12/04 | 137,646 | -67 (-0.05%) |
128,700
|
72,409
|
358,800
|
351
|
1以上 |
| 2023/12/03 | 137,713 | -35 (-0.03%) |
128,750
|
72,409
|
358,800
|
356
|
1以上 |
| 2023/12/02 | 137,748 | +246 (+0.18%) |
128,800
|
72,409
|
358,800
|
359
|
1以上 |
| 2023/12/01 | 137,502 | -4 (-0.0%) |
128,800
|
72,409
|
358,800
|
356
|
1以上 |
| 2023/11/30 | 137,506 | -259 (-0.19%) |
128,800
|
78,074
|
358,800
|
357
|
1以上 |
| 2023/11/29 | 137,765 | +178 (+0.13%) |
129,000
|
78,074
|
358,800
|
365
|
1以上 |
| 2023/11/28 | 137,587 | +1,928 (+1.42%) |
128,800
|
78,074
|
358,800
|
362
|
1以上 |
| 2023/11/27 | 135,659 | +103 (+0.08%) |
127,500
|
78,074
|
358,800
|
353
|
1以上 |
| 2023/11/26 | 135,556 | -645 (-0.47%) |
127,230
|
78,074
|
358,800
|
358
|
0 |
| 2023/11/25 | 136,201 | +744 (+0.55%) |
127,260
|
71,639
|
358,800
|
361
|
1以上 |
| 2023/11/24 | 135,457 | +527 (+0.39%) |
126,720
|
71,639
|
358,800
|
370
|
1以上 |
| 2023/11/23 | 134,930 | -993 (-0.73%) |
126,280
|
71,639
|
358,800
|
363
|
1以上 |
| 2023/11/22 | 135,923 | +9 (+0.01%) |
128,000
|
72,000
|
358,800
|
363
|
1以上 |
| 2023/11/21 | 135,914 | -133 (-0.1%) |
128,000
|
72,000
|
358,800
|
359
|
1以上 |
| 2023/11/20 | 136,047 | -14 (-0.01%) |
128,000
|
72,000
|
358,800
|
360
|
1以上 |
| 2023/11/19 | 136,061 | -861 (-0.63%) |
128,800
|
72,000
|
358,800
|
363
|
1以上 |
| 2023/11/18 | 136,922 | -712 (-0.52%) |
129,800
|
72,000
|
358,800
|
351
|
1以上 |
| 2023/11/17 | 137,634 | -157 (-0.11%) |
129,800
|
72,000
|
358,800
|
351
|
1以上 |
| 2023/11/16 | 137,791 | -1,288 (-0.93%) |
129,800
|
72,000
|
358,800
|
354
|
1以上 |
| 2023/11/15 | 139,079 | -839 (-0.6%) |
130,790
|
72,000
|
358,800
|
352
|
0 |
| 2023/11/14 | 139,918 | +16 (+0.01%) |
131,780
|
72,000
|
358,800
|
358
|
1以上 |
| 2023/11/13 | 139,902 | -233 (-0.17%) |
129,800
|
72,000
|
358,800
|
353
|
1以上 |
| 2023/11/12 | 140,135 | +423 (+0.3%) |
131,780
|
72,000
|
358,800
|
359
|
1以上 |
| 2023/11/11 | 139,712 | -127 (-0.09%) |
129,800
|
72,000
|
358,800
|
358
|
0 |
| 2023/11/10 | 139,839 | -826 (-0.59%) |
129,800
|
72,000
|
358,800
|
362
|
1以上 |
| 2023/11/09 | 140,665 | -252 (-0.18%) |
129,800
|
72,000
|
358,800
|
366
|
1以上 |
| 2023/11/08 | 140,917 | +436 (+0.31%) |
129,800
|
72,000
|
358,800
|
373
|
1以上 |
| 2023/11/07 | 140,481 | +274 (+0.2%) |
131,780
|
72,000
|
358,800
|
373
|
1以上 |
| 2023/11/06 | 140,207 | -111 (-0.08%) |
131,780
|
72,000
|
358,800
|
369
|
1以上 |
| 2023/11/05 | 140,318 | +355 (+0.25%) |
131,880
|
72,000
|
358,800
|
368
|
1以上 |
| 2023/11/04 | 139,963 | +437 (+0.31%) |
131,780
|
72,000
|
358,800
|
368
|
1以上 |
| 2023/11/03 | 139,526 | -275 (-0.2%) |
131,780
|
72,000
|
358,800
|
363
|
1以上 |
| 2023/11/02 | 139,801 | +43 (+0.03%) |
132,000
|
72,000
|
358,800
|
367
|
1以上 |
| 2023/11/01 | 139,758 | -549 (-0.39%) |
131,990
|
72,000
|
358,800
|
364
|
1以上 |
| 2023/10/31 | 140,307 | +480 (+0.34%) |
132,000
|
72,000
|
358,800
|
356
|
1以上 |
| 2023/10/30 | 139,827 | -106 (-0.08%) |
131,980
|
72,000
|
358,800
|
353
|
1以上 |
| 2023/10/29 | 139,933 | +191 (+0.14%) |
132,000
|
72,000
|
358,800
|
355
|
1以上 |
| 2023/10/28 | 139,742 | +621 (+0.45%) |
131,880
|
72,000
|
358,800
|
358
|
1以上 |
| 2023/10/27 | 139,121 | +519 (+0.37%) |
131,780
|
72,000
|
358,800
|
355
|
1以上 |
| 2023/10/26 | 138,602 | -4 (-0.0%) |
129,980
|
77,711
|
358,800
|
353
|
1以上 |
| 2023/10/25 | 138,606 | -664 (-0.48%) |
129,980
|
77,711
|
358,800
|
362
|
1以上 |
| 2023/10/24 | 139,270 | +45 (+0.03%) |
131,780
|
78,074
|
358,800
|
359
|
1以上 |
| 2023/10/23 | 139,225 | -644 (-0.46%) |
130,880
|
79,207
|
358,800
|
356
|
1以上 |
| 2023/10/22 | 139,869 | -1,541 (-1.09%) |
131,780
|
80,000
|
358,800
|
361
|
1以上 |
| 2023/10/21 | 141,410 | +72 (+0.05%) |
131,780
|
80,000
|
687,000
|
357
|
1以上 |
| 2023/10/20 | 141,338 | -3,947 (-2.72%) |
131,780
|
80,000
|
687,000
|
359
|
1以上 |
| 2023/10/19 | 145,285 | +420 (+0.29%) |
131,780
|
80,000
|
737,000
|
356
|
1以上 |
| 2023/10/18 | 144,865 | -897 (-0.62%) |
131,780
|
80,000
|
737,000
|
356
|
1以上 |
| 2023/10/17 | 145,762 | -501 (-0.34%) |
131,780
|
80,000
|
737,000
|
356
|
1以上 |
| 2023/10/16 | 146,263 | +145 (+0.1%) |
131,780
|
80,000
|
737,000
|
352
|
1以上 |
| 2023/10/15 | 146,118 | -86 (-0.06%) |
131,780
|
80,000
|
737,000
|
357
|
1以上 |
| 2023/10/14 | 146,204 | -81 (-0.06%) |
131,780
|
80,000
|
737,000
|
361
|
1以上 |
| 2023/10/13 | 146,285 | +5,256 (+3.73%) |
131,780
|
80,000
|
737,000
|
361
|
1以上 |
| 2023/10/12 | 141,029 | +125 (+0.09%) |
131,780
|
80,000
|
358,800
|
360
|
1以上 |
| 2023/10/11 | 140,904 | -82 (-0.06%) |
131,780
|
80,000
|
358,800
|
360
|
1以上 |
| 2023/10/10 | 140,986 | +570 (+0.41%) |
131,780
|
80,000
|
358,800
|
359
|
1以上 |
| 2023/10/09 | 140,416 | +129 (+0.09%) |
129,800
|
80,000
|
358,800
|
352
|
1以上 |
| 2023/10/08 | 140,287 | +282 (+0.2%) |
129,800
|
80,000
|
358,800
|
356
|
0 |
| 2023/10/07 | 140,005 | +325 (+0.23%) |
129,800
|
80,000
|
358,800
|
358
|
1以上 |
| 2023/10/06 | 139,680 | -130 (-0.09%) |
129,800
|
80,000
|
358,800
|
356
|
1以上 |
| 2023/10/05 | 139,810 | -390 (-0.28%) |
129,800
|
80,000
|
358,800
|
354
|
1以上 |
| 2023/10/04 | 140,200 | -1,956 (-1.38%) |
129,800
|
80,000
|
358,800
|
346
|
1以上 |
| 2023/10/03 | 142,156 | -382 (-0.27%) |
132,000
|
80,000
|
358,800
|
298
|
1以上 |
| 2023/10/02 | 142,538 | +160 (+0.11%) |
132,000
|
80,000
|
358,800
|
297
|
1以上 |
| 2023/10/01 | 142,378 | +127 (+0.09%) |
132,000
|
80,000
|
358,800
|
294
|
0 |
| 2023/09/30 | 142,251 | +509 (+0.36%) |
132,000
|
80,000
|
358,800
|
288
|
1以上 |
| 2023/09/29 | 141,742 | -109 (-0.08%) |
131,780
|
80,000
|
358,800
|
293
|
1以上 |
| 2023/09/28 | 141,851 | +442 (+0.31%) |
131,780
|
80,000
|
358,800
|
291
|
1以上 |
| 2023/09/27 | 141,409 | +317 (+0.22%) |
131,780
|
80,000
|
358,800
|
290
|
1以上 |
| 2023/09/26 | 141,092 | -277 (-0.2%) |
131,780
|
80,000
|
358,800
|
290
|
1以上 |
| 2023/09/25 | 141,369 | +482 (+0.34%) |
131,780
|
80,000
|
358,800
|
291
|
0 |
| 2023/09/24 | 140,887 | +351 (+0.25%) |
129,800
|
80,000
|
358,800
|
293
|
1以上 |
| 2023/09/23 | 140,536 | +64 (+0.05%) |
129,800
|
80,000
|
358,800
|
297
|
1以上 |
| 2023/09/22 | 140,472 | +100 (+0.07%) |
129,800
|
80,000
|
358,800
|
301
|
1以上 |
| 2023/09/21 | 140,372 | -100 (-0.07%) |
129,800
|
80,000
|
358,800
|
305
|
1以上 |
| 2023/09/20 | 140,472 | -140 (-0.1%) |
129,800
|
80,000
|
358,800
|
301
|
1以上 |
| 2023/09/19 | 140,612 | -390 (-0.28%) |
129,800
|
80,000
|
358,800
|
297
|
1以上 |
| 2023/09/18 | 141,002 | -122 (-0.09%) |
129,800
|
80,000
|
358,800
|
296
|
1以上 |
| 2023/09/17 | 141,124 | -151 (-0.11%) |
129,800
|
80,000
|
358,800
|
302
|
1以上 |
| 2023/09/16 | 141,275 | -47 (-0.03%) |
131,780
|
80,000
|
358,800
|
301
|
1以上 |
| 2023/09/15 | 141,322 | -383 (-0.27%) |
131,780
|
80,000
|
358,800
|
306
|
1以上 |
| 2023/09/14 | 141,705 | -193 (-0.14%) |
131,780
|
80,000
|
358,800
|
305
|
1以上 |
| 2023/09/13 | 141,898 | +642 (+0.45%) |
131,780
|
80,000
|
358,800
|
312
|
1以上 |
| 2023/09/12 | 141,256 | +725 (+0.52%) |
131,780
|
80,000
|
358,800
|
312
|
1以上 |
| 2023/09/11 | 140,531 | +153 (+0.11%) |
129,800
|
80,000
|
358,800
|
305
|
1以上 |
| 2023/09/10 | 140,378 | -5 (-0.0%) |
129,800
|
80,000
|
358,800
|
307
|
1以上 |
| 2023/09/09 | 140,383 | -1,024 (-0.72%) |
129,800
|
80,000
|
358,800
|
310
|
1以上 |
| 2023/09/08 | 141,407 | -701 (-0.49%) |
129,800
|
80,000
|
358,800
|
314
|
1以上 |
| 2023/09/07 | 142,108 | +403 (+0.28%) |
129,800
|
80,000
|
358,800
|
314
|
1以上 |
| 2023/09/06 | 141,705 | -128 (-0.09%) |
129,800
|
80,000
|
358,800
|
320
|
1以上 |
| 2023/09/05 | 141,833 | -900 (-0.63%) |
129,800
|
80,000
|
358,800
|
319
|
1以上 |
| 2023/09/04 | 142,733 | +79 (+0.06%) |
129,800
|
80,000
|
358,800
|
321
|
1以上 |
| 2023/09/03 | 142,654 | -313 (-0.22%) |
129,800
|
80,000
|
358,800
|
324
|
1以上 |
| 2023/09/02 | 142,967 | -240 (-0.17%) |
131,780
|
87,800
|
358,800
|
325
|
1以上 |
| 2023/09/01 | 143,207 | +313 (+0.22%) |
131,780
|
87,800
|
358,800
|
329
|
1以上 |
| 2023/08/31 | 142,894 | +805 (+0.57%) |
131,780
|
78,592
|
358,800
|
329
|
1以上 |
| 2023/08/30 | 142,089 | +264 (+0.19%) |
129,800
|
78,592
|
358,800
|
327
|
1以上 |
| 2023/08/29 | 141,825 | -368 (-0.26%) |
129,800
|
78,592
|
358,800
|
322
|
1以上 |
| 2023/08/28 | 142,193 | -15 (-0.01%) |
129,800
|
78,592
|
358,800
|
319
|
1以上 |
| 2023/08/27 | 142,208 | +155 (+0.11%) |
129,800
|
81,140
|
358,800
|
321
|
0 |
| 2023/08/26 | 142,053 | +616 (+0.44%) |
129,800
|
81,140
|
358,800
|
322
|
1以上 |
| 2023/08/25 | 141,437 | +815 (+0.58%) |
129,800
|
83,688
|
358,800
|
325
|
1以上 |
| 2023/08/24 | 140,622 | -935 (-0.66%) |
129,800
|
83,688
|
358,800
|
349
|
1以上 |
| 2023/08/23 | 141,557 | -73 (-0.05%) |
129,800
|
86,236
|
358,800
|
348
|
1以上 |
| 2023/08/22 | 141,630 | -375 (-0.26%) |
129,800
|
86,236
|
358,800
|
347
|
1以上 |
| 2023/08/21 | 142,005 | +0 (+0.0%) |
129,800
|
87,800
|
358,800
|
341
|
0 |
| 2023/08/20 | 142,005 | +236 (+0.17%) |
129,800
|
87,800
|
358,800
|
341
|
1以上 |
| 2023/08/19 | 141,769 | +125 (+0.09%) |
129,800
|
87,800
|
358,800
|
334
|
0 |
| 2023/08/18 | 141,644 | -198 (-0.14%) |
129,800
|
87,800
|
358,800
|
335
|
0 |
| 2023/08/17 | 141,842 | -163 (-0.11%) |
129,800
|
87,800
|
358,800
|
339
|
0 |
| 2023/08/16 | 142,005 | -105 (-0.07%) |
129,800
|
87,800
|
358,800
|
338
|
1以上 |
| 2023/08/15 | 142,110 | -5 (-0.0%) |
129,800
|
87,800
|
358,800
|
338
|
1以上 |
| 2023/08/14 | 142,115 | -571 (-0.4%) |
129,800
|
87,800
|
358,800
|
336
|
1以上 |
| 2023/08/13 | 142,686 | -8 (-0.01%) |
131,780
|
87,800
|
358,800
|
330
|
1以上 |
| 2023/08/12 | 142,694 | +635 (+0.45%) |
129,800
|
87,800
|
358,800
|
327
|
1以上 |
| 2023/08/11 | 142,059 | +221 (+0.16%) |
129,800
|
82,254
|
358,800
|
328
|
1以上 |
| 2023/08/10 | 141,838 | -951 (-0.67%) |
129,800
|
82,254
|
358,800
|
326
|
1以上 |
| 2023/08/09 | 142,789 | +3 (+0.0%) |
129,800
|
82,254
|
358,800
|
335
|
1以上 |
| 2023/08/08 | 142,786 | +250 (+0.18%) |
129,800
|
73,984
|
358,800
|
337
|
1以上 |
| 2023/08/07 | 142,536 | -30 (-0.02%) |
129,800
|
73,984
|
358,800
|
338
|
1以上 |
| 2023/08/06 | 142,566 | -33 (-0.02%) |
129,800
|
73,984
|
358,800
|
340
|
1以上 |
| 2023/08/05 | 142,599 | -725 (-0.51%) |
129,800
|
75,958
|
358,800
|
341
|
1以上 |
| 2023/08/04 | 143,324 | -83 (-0.06%) |
129,800
|
75,958
|
358,800
|
341
|
1以上 |
| 2023/08/03 | 143,407 | +23 (+0.02%) |
131,780
|
77,476
|
358,800
|
342
|
1以上 |
| 2023/08/02 | 143,384 | +255 (+0.18%) |
131,780
|
77,476
|
358,800
|
343
|
1以上 |
| 2023/08/01 | 143,129 | -510 (-0.36%) |
130,790
|
78,993
|
358,800
|
342
|
1以上 |
| 2023/07/31 | 143,639 | +752 (+0.53%) |
129,800
|
78,993
|
358,800
|
340
|
1以上 |
| 2023/07/30 | 142,887 | -43 (-0.03%) |
129,800
|
80,511
|
358,800
|
342
|
1以上 |
| 2023/07/29 | 142,930 | -290 (-0.2%) |
129,800
|
80,511
|
358,800
|
345
|
1以上 |
| 2023/07/28 | 143,220 | -72 (-0.05%) |
129,800
|
82,029
|
358,800
|
344
|
1以上 |
| 2023/07/27 | 143,292 | +754 (+0.53%) |
129,800
|
82,029
|
358,800
|
348
|
1以上 |
| 2023/07/26 | 142,538 | -56 (-0.04%) |
129,800
|
83,547
|
358,800
|
345
|
1以上 |
| 2023/07/25 | 142,594 | +1,064 (+0.75%) |
129,800
|
83,547
|
358,800
|
340
|
1以上 |
| 2023/07/24 | 141,530 | -55 (-0.04%) |
129,800
|
85,065
|
358,800
|
336
|
1以上 |
| 2023/07/23 | 141,585 | -583 (-0.41%) |
129,800
|
78,411
|
358,800
|
336
|
1以上 |
| 2023/07/22 | 142,168 | -117 (-0.08%) |
129,800
|
78,411
|
358,800
|
337
|
1以上 |
| 2023/07/21 | 142,285 | +206 (+0.14%) |
129,800
|
78,411
|
358,800
|
336
|
1以上 |
| 2023/07/20 | 142,079 | -591 (-0.41%) |
129,800
|
80,421
|
358,800
|
335
|
1以上 |
| 2023/07/19 | 142,670 | +206 (+0.14%) |
129,800
|
80,421
|
358,800
|
336
|
1以上 |
| 2023/07/18 | 142,464 | -313 (-0.22%) |
129,800
|
82,431
|
358,800
|
331
|
1以上 |
| 2023/07/17 | 142,777 | +284 (+0.2%) |
129,800
|
82,431
|
358,800
|
333
|
1以上 |
| 2023/07/16 | 142,493 | +397 (+0.28%) |
129,800
|
84,441
|
358,800
|
336
|
1以上 |
| 2023/07/15 | 142,096 | -216 (-0.15%) |
129,800
|
84,441
|
358,800
|
334
|
1以上 |
| 2023/07/14 | 142,312 | -81 (-0.06%) |
129,800
|
86,450
|
358,800
|
336
|
1以上 |
| 2023/07/13 | 142,393 | +109 (+0.08%) |
129,800
|
86,450
|
358,800
|
339
|
1以上 |
| 2023/07/12 | 142,284 | -915 (-0.64%) |
129,800
|
87,800
|
358,800
|
338
|
1以上 |
| 2023/07/11 | 143,199 | +126 (+0.09%) |
129,800
|
87,800
|
358,800
|
339
|
1以上 |
| 2023/07/10 | 143,073 | -642 (-0.45%) |
129,800
|
87,800
|
358,800
|
339
|
1以上 |
| 2023/07/09 | 143,715 | -653 (-0.45%) |
129,800
|
87,800
|
358,800
|
340
|
1以上 |
| 2023/07/08 | 144,368 | -207 (-0.14%) |
129,800
|
87,800
|
358,800
|
337
|
1以上 |
| 2023/07/07 | 144,575 | -183 (-0.13%) |
131,780
|
87,800
|
358,800
|
337
|
1以上 |
| 2023/07/06 | 144,758 | +331 (+0.23%) |
131,780
|
87,800
|
358,800
|
338
|
1以上 |
| 2023/07/05 | 144,427 | -680 (-0.47%) |
131,780
|
87,800
|
358,800
|
346
|
1以上 |
| 2023/07/04 | 145,107 | -365 (-0.25%) |
131,780
|
96,499
|
358,800
|
344
|
1以上 |
| 2023/07/03 | 145,472 | +654 (+0.45%) |
131,780
|
96,499
|
358,800
|
342
|
1以上 |
| 2023/07/02 | 144,818 | +400 (+0.28%) |
131,780
|
93,936
|
358,800
|
348
|
1以上 |
| 2023/07/01 | 144,418 | -591 (-0.41%) |
131,780
|
93,936
|
358,800
|
349
|
1以上 |
| 2023/06/30 | 145,009 | +112 (+0.08%) |
132,000
|
93,936
|
358,800
|
349
|
1以上 |
| 2023/06/29 | 144,897 | +237 (+0.16%) |
131,780
|
93,936
|
358,800
|
351
|
1以上 |
| 2023/06/28 | 144,660 | +648 (+0.45%) |
131,780
|
93,936
|
358,800
|
348
|
1以上 |
| 2023/06/27 | 144,012 | -342 (-0.24%) |
131,780
|
98,890
|
358,800
|
342
|
1以上 |
| 2023/06/26 | 144,354 | -521 (-0.36%) |
132,000
|
98,890
|
358,800
|
339
|
1以上 |
| 2023/06/25 | 144,875 | -184 (-0.13%) |
132,440
|
98,890
|
358,800
|
347
|
1以上 |
| 2023/06/24 | 145,059 | +786 (+0.54%) |
132,000
|
98,890
|
358,800
|
351
|
1以上 |
| 2023/06/23 | 144,273 | -1,508 (-1.03%) |
131,780
|
93,000
|
358,800
|
349
|
1以上 |
| 2023/06/22 | 145,781 | -14 (-0.01%) |
132,440
|
93,000
|
358,800
|
353
|
1以上 |
| 2023/06/21 | 145,795 | -200 (-0.14%) |
133,100
|
93,000
|
358,800
|
350
|
1以上 |
| 2023/06/20 | 145,995 | -144 (-0.1%) |
133,100
|
93,000
|
358,800
|
346
|
1以上 |
| 2023/06/19 | 146,139 | +365 (+0.25%) |
133,100
|
93,000
|
358,800
|
340
|
1以上 |
| 2023/06/18 | 145,774 | +217 (+0.15%) |
131,780
|
93,000
|
358,800
|
340
|
1以上 |
| 2023/06/17 | 145,557 | -809 (-0.55%) |
131,780
|
90,970
|
358,800
|
340
|
0 |
| 2023/06/16 | 146,366 | +274 (+0.19%) |
132,165
|
90,970
|
358,800
|
346
|
1以上 |
| 2023/06/15 | 146,092 | -2 (-0.0%) |
131,780
|
90,970
|
358,800
|
351
|
1以上 |
| 2023/06/14 | 146,094 | +2,035 (+1.41%) |
131,780
|
92,121
|
358,800
|
344
|
1以上 |
| 2023/06/13 | 144,059 | -170 (-0.12%) |
129,800
|
89,980
|
357,600
|
350
|
1以上 |
| 2023/06/12 | 144,229 | -647 (-0.45%) |
130,790
|
89,980
|
357,600
|
348
|
1以上 |
| 2023/06/11 | 144,876 | -441 (-0.3%) |
131,780
|
89,980
|
357,600
|
350
|
1以上 |
| 2023/06/10 | 145,317 | +1,391 (+0.97%) |
131,720
|
89,980
|
357,600
|
339
|
1以上 |
| 2023/06/09 | 143,926 | -775 (-0.54%) |
129,800
|
89,980
|
357,600
|
348
|
1以上 |
| 2023/06/08 | 144,701 | -119 (-0.08%) |
130,000
|
92,400
|
357,600
|
344
|
0 |
| 2023/06/07 | 144,820 | -319 (-0.22%) |
131,780
|
92,400
|
357,600
|
347
|
1以上 |
| 2023/06/06 | 145,139 | -56 (-0.04%) |
131,780
|
92,400
|
357,600
|
343
|
1以上 |
| 2023/06/05 | 145,195 | +81 (+0.06%) |
132,000
|
92,400
|
357,600
|
340
|
1以上 |
| 2023/06/04 | 145,114 | -820 (-0.56%) |
132,000
|
87,980
|
357,600
|
341
|
0 |
| 2023/06/03 | 145,934 | -597 (-0.41%) |
133,200
|
87,980
|
357,600
|
339
|
1以上 |
| 2023/06/02 | 146,531 | +2,631 (+1.83%) |
133,515
|
87,980
|
357,600
|
336
|
1以上 |
| 2023/06/01 | 143,900 | -67 (-0.05%) |
131,890
|
87,980
|
357,600
|
345
|
1以上 |
| 2023/05/31 | 143,967 | -170 (-0.12%) |
131,890
|
87,980
|
357,600
|
344
|
1以上 |
| 2023/05/30 | 144,137 | +502 (+0.35%) |
131,780
|
87,980
|
357,600
|
342
|
1以上 |
| 2023/05/29 | 143,635 | +1,369 (+0.96%) |
131,780
|
87,980
|
357,600
|
339
|
1以上 |
| 2023/05/28 | 142,266 | +53 (+0.04%) |
129,800
|
87,980
|
357,600
|
350
|
1以上 |
| 2023/05/27 | 142,213 | +563 (+0.4%) |
129,800
|
87,980
|
357,600
|
350
|
1以上 |
| 2023/05/26 | 141,650 | +461 (+0.33%) |
129,800
|
87,980
|
357,600
|
351
|
1以上 |
| 2023/05/25 | 141,189 | -260 (-0.18%) |
129,800
|
87,980
|
357,600
|
357
|
1以上 |
| 2023/05/24 | 141,449 | -475 (-0.33%) |
129,800
|
87,980
|
357,600
|
357
|
1以上 |
| 2023/05/23 | 141,924 | -18 (-0.01%) |
129,800
|
87,980
|
357,600
|
358
|
1以上 |
| 2023/05/22 | 141,942 | +326 (+0.23%) |
129,800
|
89,404
|
357,600
|
359
|
1以上 |
| 2023/05/21 | 141,616 | -167 (-0.12%) |
129,800
|
89,404
|
357,600
|
359
|
1以上 |
| 2023/05/20 | 141,783 | +70 (+0.05%) |
129,800
|
89,404
|
357,600
|
363
|
1以上 |
| 2023/05/19 | 141,713 | +615 (+0.44%) |
129,800
|
89,404
|
357,600
|
367
|
1以上 |
| 2023/05/18 | 141,098 | +312 (+0.22%) |
129,800
|
89,404
|
357,600
|
354
|
1以上 |
| 2023/05/17 | 140,786 | -206 (-0.15%) |
129,800
|
89,404
|
357,600
|
354
|
1以上 |
| 2023/05/16 | 140,992 | -971 (-0.68%) |
129,800
|
89,404
|
357,600
|
348
|
1以上 |
| 2023/05/15 | 141,963 | -2,824 (-1.95%) |
131,780
|
79,800
|
357,600
|
347
|
1以上 |
| 2023/05/14 | 144,787 | -152 (-0.1%) |
132,000
|
79,800
|
357,600
|
345
|
1以上 |
| 2023/05/13 | 144,939 | -426 (-0.29%) |
132,000
|
79,800
|
357,600
|
341
|
1以上 |
| 2023/05/12 | 145,365 | -496 (-0.34%) |
132,000
|
79,800
|
357,600
|
336
|
1以上 |
| 2023/05/11 | 145,861 | +1,022 (+0.71%) |
132,500
|
79,800
|
357,600
|
334
|
N/A |
| 2023/05/10 | 144,839 | +1,078 (+0.75%) |
132,000
|
79,800
|
357,600
|
333
|
1以上 |
| 2023/05/09 | 143,761 | -798 (-0.55%) |
132,000
|
79,800
|
357,600
|
330
|
1以上 |
| 2023/05/08 | 144,559 | +151 (+0.1%) |
132,000
|
92,803
|
357,600
|
329
|
1以上 |
| 2023/05/07 | 144,408 | -204 (-0.14%) |
132,000
|
92,803
|
357,600
|
331
|
1以上 |
なら、