| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 137,321 | +189 (+0.14%) |
130,890
|
86,240
|
358,800
|
360
|
N/A |
| 2024/05/06 | 137,132 | -255 (-0.19%) |
130,000
|
86,240
|
358,800
|
355
|
N/A |
| 2024/05/05 | 137,387 | -399 (-0.29%) |
131,890
|
86,240
|
358,800
|
352
|
N/A |
| 2024/05/04 | 137,786 | +263 (+0.19%) |
132,000
|
86,240
|
358,800
|
352
|
0 |
| 2024/05/03 | 137,523 | +264 (+0.19%) |
131,780
|
86,240
|
358,800
|
351
|
1以上 |
| 2024/05/02 | 137,259 | +1,381 (+1.02%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
| 2024/05/01 | 135,878 | -345 (-0.25%) |
129,800
|
84,830
|
358,800
|
359
|
1以上 |
| 2024/04/30 | 136,223 | +1,812 (+1.35%) |
129,800
|
84,830
|
358,800
|
357
|
1以上 |
| 2024/04/29 | 134,411 | -38 (-0.03%) |
128,000
|
84,830
|
358,800
|
396
|
1以上 |
| 2024/04/28 | 134,449 | +182 (+0.14%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
| 2024/04/27 | 134,267 | +118 (+0.09%) |
128,000
|
84,830
|
358,800
|
403
|
1以上 |
| 2024/04/26 | 134,149 | +254 (+0.19%) |
128,000
|
84,830
|
358,800
|
406
|
1以上 |
| 2024/04/25 | 133,895 | -2,739 (-2.0%) |
127,140
|
84,830
|
358,800
|
404
|
1以上 |
| 2024/04/24 | 136,634 | +158 (+0.12%) |
128,800
|
84,830
|
358,800
|
400
|
1以上 |
| 2024/04/23 | 136,476 | +341 (+0.25%) |
128,750
|
84,782
|
358,800
|
400
|
1以上 |
| 2024/04/22 | 136,135 | +7 (+0.01%) |
128,700
|
84,782
|
358,800
|
397
|
1以上 |
| 2024/04/21 | 136,128 | -222 (-0.16%) |
128,000
|
84,782
|
358,800
|
390
|
1以上 |
| 2024/04/20 | 136,350 | -2,193 (-1.58%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
| 2024/04/19 | 138,543 | +33 (+0.02%) |
128,800
|
84,830
|
379,500
|
403
|
1以上 |
| 2024/04/18 | 138,510 | +1,651 (+1.21%) |
128,800
|
84,830
|
379,500
|
401
|
1以上 |
| 2024/04/17 | 136,859 | +999 (+0.74%) |
128,000
|
84,830
|
379,500
|
404
|
1以上 |
| 2024/04/16 | 135,860 | -89 (-0.07%) |
128,000
|
77,140
|
379,500
|
398
|
1以上 |
| 2024/04/15 | 135,949 | -214 (-0.16%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
| 2024/04/14 | 136,163 | +133 (+0.1%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
| 2024/04/13 | 136,030 | +223 (+0.16%) |
128,000
|
78,976
|
379,500
|
399
|
1以上 |
| 2024/04/12 | 135,807 | -98 (-0.07%) |
128,000
|
76,996
|
379,500
|
399
|
1以上 |
| 2024/04/11 | 135,905 | +668 (+0.49%) |
128,000
|
76,996
|
379,500
|
400
|
1以上 |
| 2024/04/10 | 135,237 | +86 (+0.06%) |
128,000
|
76,996
|
379,500
|
403
|
1以上 |
| 2024/04/09 | 135,151 | +181 (+0.13%) |
128,000
|
78,787
|
379,500
|
395
|
1以上 |
| 2024/04/08 | 134,970 | +440 (+0.33%) |
126,280
|
78,787
|
379,500
|
393
|
1以上 |
| 2024/04/07 | 134,530 | +539 (+0.4%) |
126,140
|
80,577
|
379,500
|
394
|
1以上 |
| 2024/04/06 | 133,991 | +577 (+0.43%) |
126,000
|
80,577
|
379,500
|
400
|
1以上 |
| 2024/04/05 | 133,414 | -1,134 (-0.84%) |
125,500
|
80,800
|
379,500
|
398
|
1以上 |
| 2024/04/04 | 134,548 | -873 (-0.64%) |
127,110
|
80,800
|
379,500
|
389
|
1以上 |
| 2024/04/03 | 135,421 | -72 (-0.05%) |
128,000
|
84,158
|
379,500
|
391
|
1以上 |
| 2024/04/02 | 135,493 | -278 (-0.2%) |
128,000
|
84,158
|
379,500
|
388
|
1以上 |
| 2024/04/01 | 135,771 | -77 (-0.06%) |
128,000
|
84,830
|
379,500
|
394
|
1以上 |
| 2024/03/31 | 135,848 | +36 (+0.03%) |
128,000
|
84,830
|
379,500
|
394
|
0 |
| 2024/03/30 | 135,812 | -424 (-0.31%) |
128,000
|
84,830
|
379,500
|
395
|
1以上 |
| 2024/03/29 | 136,236 | +248 (+0.18%) |
128,000
|
75,205
|
379,500
|
403
|
1以上 |
| 2024/03/28 | 135,988 | +1,414 (+1.05%) |
128,000
|
75,205
|
379,500
|
405
|
1以上 |
| 2024/03/27 | 134,574 | +97 (+0.07%) |
127,110
|
75,205
|
379,500
|
407
|
1以上 |
| 2024/03/26 | 134,477 | -540 (-0.4%) |
126,280
|
76,996
|
379,500
|
408
|
1以上 |
| 2024/03/25 | 135,017 | +329 (+0.24%) |
126,280
|
76,996
|
379,500
|
405
|
1以上 |
| 2024/03/24 | 134,688 | +6 (+0.0%) |
126,280
|
78,787
|
379,500
|
404
|
1以上 |
| 2024/03/23 | 134,682 | -194 (-0.14%) |
126,280
|
78,787
|
379,500
|
405
|
1以上 |
| 2024/03/22 | 134,876 | -2,219 (-1.62%) |
126,280
|
80,577
|
379,500
|
405
|
1以上 |
| 2024/03/21 | 137,095 | +159 (+0.12%) |
128,000
|
80,577
|
379,500
|
396
|
1以上 |
| 2024/03/20 | 136,936 | -605 (-0.44%) |
128,000
|
80,800
|
379,500
|
399
|
1以上 |
| 2024/03/19 | 137,541 | -606 (-0.44%) |
128,000
|
82,368
|
379,500
|
398
|
1以上 |
| 2024/03/18 | 138,147 | +96 (+0.07%) |
128,000
|
84,158
|
379,500
|
402
|
1以上 |
| 2024/03/17 | 138,051 | +74 (+0.05%) |
128,000
|
84,158
|
379,500
|
404
|
1以上 |
| 2024/03/16 | 137,977 | +187 (+0.14%) |
128,000
|
85,800
|
379,500
|
400
|
1以上 |
| 2024/03/15 | 137,790 | +635 (+0.46%) |
128,000
|
80,000
|
379,500
|
400
|
1以上 |
| 2024/03/14 | 137,155 | +334 (+0.24%) |
128,000
|
80,000
|
379,500
|
406
|
1以上 |
| 2024/03/13 | 136,821 | +1,099 (+0.81%) |
127,722
|
80,000
|
379,500
|
406
|
1以上 |
| 2024/03/12 | 135,722 | +663 (+0.49%) |
126,280
|
80,000
|
379,500
|
403
|
1以上 |
| 2024/03/11 | 135,059 | -90 (-0.07%) |
126,000
|
80,000
|
379,500
|
400
|
1以上 |
| 2024/03/10 | 135,149 | +253 (+0.19%) |
126,000
|
80,000
|
379,500
|
399
|
1以上 |
| 2024/03/09 | 134,896 | -181 (-0.13%) |
126,280
|
80,000
|
379,500
|
397
|
1以上 |
| 2024/03/08 | 135,077 | +308 (+0.23%) |
126,280
|
80,000
|
379,500
|
398
|
1以上 |
| 2024/03/07 | 134,769 | -796 (-0.59%) |
126,140
|
80,000
|
379,500
|
392
|
1以上 |
| 2024/03/06 | 135,565 | +220 (+0.16%) |
126,280
|
80,000
|
379,500
|
392
|
1以上 |
| 2024/03/05 | 135,345 | -517 (-0.38%) |
126,140
|
80,000
|
379,500
|
390
|
1以上 |
| 2024/03/04 | 135,862 | +79 (+0.06%) |
126,280
|
80,000
|
379,500
|
387
|
1以上 |
| 2024/03/03 | 135,783 | -1,608 (-1.17%) |
126,280
|
52,015
|
379,500
|
391
|
1以上 |
| 2024/03/02 | 137,391 | -695 (-0.5%) |
128,000
|
52,015
|
379,500
|
385
|
1以上 |
| 2024/03/01 | 138,086 | +751 (+0.55%) |
128,000
|
52,015
|
379,500
|
388
|
1以上 |
| 2024/02/29 | 137,335 | -99 (-0.07%) |
128,000
|
52,015
|
379,500
|
391
|
1以上 |
| 2024/02/28 | 137,434 | +1,944 (+1.43%) |
128,000
|
52,015
|
379,500
|
385
|
1以上 |
| 2024/02/27 | 135,490 | -95 (-0.07%) |
126,280
|
52,015
|
379,500
|
376
|
1以上 |
| 2024/02/26 | 135,585 | +265 (+0.2%) |
126,280
|
52,015
|
379,500
|
380
|
1以上 |
| 2024/02/25 | 135,320 | +187 (+0.14%) |
126,280
|
52,015
|
379,500
|
381
|
0 |
| 2024/02/24 | 135,133 | -155 (-0.11%) |
126,280
|
52,015
|
379,500
|
384
|
1以上 |
| 2024/02/23 | 135,288 | -487 (-0.36%) |
126,280
|
52,015
|
379,500
|
382
|
1以上 |
| 2024/02/22 | 135,775 | +313 (+0.23%) |
126,695
|
52,015
|
379,500
|
388
|
1以上 |
| 2024/02/21 | 135,462 | +37 (+0.03%) |
126,280
|
69,010
|
379,500
|
389
|
1以上 |
| 2024/02/20 | 135,425 | -1,821 (-1.33%) |
127,110
|
69,010
|
379,500
|
377
|
1以上 |
| 2024/02/19 | 137,246 | +211 (+0.15%) |
128,800
|
69,010
|
379,500
|
386
|
1以上 |
| 2024/02/18 | 137,035 | +410 (+0.3%) |
128,700
|
69,010
|
379,500
|
386
|
1以上 |
| 2024/02/17 | 136,625 | -290 (-0.21%) |
128,000
|
69,010
|
379,500
|
391
|
1以上 |
| 2024/02/16 | 136,915 | -410 (-0.3%) |
128,700
|
69,010
|
379,500
|
388
|
1以上 |
| 2024/02/15 | 137,325 | -20 (-0.01%) |
128,750
|
69,010
|
379,500
|
384
|
1以上 |
| 2024/02/14 | 137,345 | +1,151 (+0.85%) |
128,700
|
69,010
|
379,500
|
384
|
1以上 |
| 2024/02/13 | 136,194 | -211 (-0.15%) |
128,000
|
69,010
|
379,500
|
385
|
1以上 |
| 2024/02/12 | 136,405 | -3,347 (-2.39%) |
128,000
|
69,010
|
379,500
|
391
|
1以上 |
| 2024/02/11 | 139,752 | -90 (-0.06%) |
134,000
|
69,010
|
379,500
|
303
|
1以上 |
| 2024/02/10 | 139,842 | -4 (-0.0%) |
133,845
|
69,010
|
379,500
|
300
|
1以上 |
| 2024/02/09 | 139,846 | +186 (+0.13%) |
133,200
|
69,010
|
379,500
|
297
|
1以上 |
| 2024/02/08 | 139,660 | -231 (-0.17%) |
133,200
|
69,010
|
379,500
|
302
|
0 |
| 2024/02/07 | 139,891 | +344 (+0.25%) |
132,000
|
69,010
|
379,500
|
303
|
1以上 |
| 2024/02/06 | 139,547 | +548 (+0.39%) |
132,000
|
69,010
|
379,500
|
299
|
1以上 |
| 2024/02/05 | 138,999 | +258 (+0.19%) |
130,550
|
58,190
|
379,500
|
302
|
1以上 |
| 2024/02/04 | 138,741 | +1,598 (+1.17%) |
129,800
|
58,190
|
379,500
|
303
|
1以上 |
| 2024/02/03 | 137,143 | -60 (-0.04%) |
129,800
|
58,190
|
358,800
|
300
|
1以上 |
| 2024/02/02 | 137,203 | +24 (+0.02%) |
129,800
|
58,190
|
358,800
|
300
|
1以上 |
| 2024/02/01 | 137,179 | -92 (-0.07%) |
129,400
|
69,010
|
358,800
|
294
|
1以上 |
| 2024/01/31 | 137,271 | -69 (-0.05%) |
129,400
|
69,010
|
358,800
|
298
|
1以上 |
| 2024/01/30 | 137,340 | +572 (+0.42%) |
129,800
|
69,010
|
358,800
|
297
|
1以上 |
| 2024/01/29 | 136,768 | +303 (+0.22%) |
128,800
|
69,010
|
358,800
|
294
|
1以上 |
| 2024/01/28 | 136,465 | +440 (+0.32%) |
128,750
|
69,010
|
358,800
|
296
|
1以上 |
| 2024/01/27 | 136,025 | -539 (-0.39%) |
128,700
|
79,800
|
358,800
|
287
|
0 |
| 2024/01/26 | 136,564 | -331 (-0.24%) |
128,800
|
79,800
|
358,800
|
281
|
1以上 |
| 2024/01/25 | 136,895 | -879 (-0.64%) |
128,800
|
79,800
|
358,800
|
289
|
1以上 |
| 2024/01/24 | 137,774 | -453 (-0.33%) |
129,000
|
79,800
|
358,800
|
276
|
0 |
| 2024/01/23 | 138,227 | +146 (+0.11%) |
129,000
|
79,800
|
358,800
|
279
|
1以上 |
| 2024/01/22 | 138,081 | -288 (-0.21%) |
128,900
|
79,800
|
358,800
|
282
|
0 |
| 2024/01/21 | 138,369 | +1,907 (+1.4%) |
129,000
|
79,800
|
358,800
|
285
|
1以上 |
| 2024/01/20 | 136,462 | -286 (-0.21%) |
128,000
|
79,800
|
358,800
|
322
|
1以上 |
| 2024/01/19 | 136,748 | +218 (+0.16%) |
128,000
|
79,800
|
358,800
|
311
|
1以上 |
| 2024/01/18 | 136,530 | +1,735 (+1.29%) |
128,000
|
80,000
|
358,800
|
321
|
1以上 |
| 2024/01/17 | 134,795 | -1,642 (-1.2%) |
125,000
|
80,190
|
358,800
|
373
|
1以上 |
| 2024/01/16 | 136,437 | +66 (+0.05%) |
128,000
|
80,190
|
358,800
|
333
|
1以上 |
| 2024/01/15 | 136,371 | +1,814 (+1.35%) |
127,630
|
80,190
|
358,800
|
336
|
1以上 |
| 2024/01/14 | 134,557 | -221 (-0.16%) |
125,330
|
80,000
|
358,800
|
378
|
1以上 |
| 2024/01/13 | 134,778 | +319 (+0.24%) |
125,000
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/12 | 134,459 | -1,295 (-0.95%) |
125,000
|
80,000
|
358,800
|
383
|
1以上 |
| 2024/01/11 | 135,754 | -323 (-0.24%) |
126,280
|
80,000
|
358,800
|
337
|
1以上 |
| 2024/01/10 | 136,077 | -518 (-0.38%) |
126,280
|
80,000
|
358,800
|
327
|
1以上 |
| 2024/01/09 | 136,595 | +1,109 (+0.82%) |
128,000
|
80,000
|
358,800
|
326
|
1以上 |
| 2024/01/08 | 135,486 | -283 (-0.21%) |
126,084
|
80,000
|
358,800
|
368
|
0 |
| 2024/01/07 | 135,769 | -623 (-0.46%) |
126,280
|
80,000
|
358,800
|
375
|
1以上 |
| 2024/01/06 | 136,392 | -248 (-0.18%) |
128,000
|
80,000
|
358,800
|
331
|
1以上 |
| 2024/01/05 | 136,640 | +1,053 (+0.78%) |
128,000
|
80,000
|
358,800
|
332
|
1以上 |
| 2024/01/04 | 135,587 | -17 (-0.01%) |
126,280
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/03 | 135,604 | -218 (-0.16%) |
126,280
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/02 | 135,822 | +133 (+0.1%) |
126,280
|
80,000
|
358,800
|
383
|
1以上 |
| 2024/01/01 | 135,689 | -53 (-0.04%) |
126,280
|
80,000
|
358,800
|
386
|
0 |
なら、