日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 165,147 | -14 (-0.01%) |
159,500
|
107,800
|
398,200
|
89
|
1以上 |
2023/12/30 | 165,161 | --- |
159,500
|
107,800
|
398,200
|
91
|
0 |
2023/12/27 | 165,494 | -513 (-0.31%) |
159,900
|
107,800
|
398,200
|
92
|
N/A |
2023/12/26 | 166,007 | -358 (-0.22%) |
160,000
|
107,800
|
398,200
|
91
|
N/A |
2023/12/25 | 166,365 | -956 (-0.57%) |
159,900
|
107,800
|
398,200
|
90
|
N/A |
2023/12/24 | 167,321 | +2,929 (+1.78%) |
161,400
|
107,800
|
398,200
|
88
|
0 |
2023/12/23 | 164,392 | -2,042 (-1.23%) |
159,800
|
107,800
|
398,200
|
73
|
0 |
2023/12/22 | 166,434 | -1,049 (-0.63%) |
161,400
|
107,800
|
398,200
|
76
|
0 |
2023/12/21 | 167,483 | +478 (+0.29%) |
162,800
|
107,800
|
398,200
|
75
|
0 |
2023/12/20 | 167,005 | +876 (+0.53%) |
163,300
|
107,800
|
398,200
|
78
|
0 |
2023/12/19 | 166,129 | +52 (+0.03%) |
161,400
|
107,800
|
398,200
|
80
|
0 |
2023/12/18 | 166,077 | +326 (+0.2%) |
159,750
|
107,800
|
398,200
|
80
|
1以上 |
2023/12/17 | 165,751 | --- |
159,500
|
107,800
|
398,200
|
81
|
0 |
2023/12/10 | 167,979 | -91 (-0.05%) |
163,800
|
107,800
|
398,200
|
91
|
1以上 |
2023/12/09 | 168,070 | -656 (-0.39%) |
164,042
|
107,800
|
398,200
|
92
|
1以上 |
2023/12/08 | 168,726 | +1,523 (+0.91%) |
164,042
|
107,800
|
398,200
|
88
|
1以上 |
2023/12/07 | 167,203 | +326 (+0.2%) |
162,800
|
107,800
|
398,200
|
91
|
1以上 |
2023/12/06 | 166,877 | +0 (+0.0%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/05 | 166,877 | -706 (-0.42%) |
162,800
|
107,800
|
398,200
|
93
|
1以上 |
2023/12/04 | 167,583 | -5 (-0.0%) |
162,800
|
107,800
|
398,200
|
92
|
1以上 |
2023/12/03 | 167,588 | -22 (-0.01%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/02 | 167,610 | -567 (-0.34%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/01 | 168,177 | +248 (+0.15%) |
163,300
|
107,800
|
398,200
|
94
|
1以上 |
2023/11/30 | 167,929 | -820 (-0.49%) |
162,800
|
107,800
|
398,200
|
95
|
0 |
2023/11/29 | 168,749 | +278 (+0.17%) |
163,800
|
107,800
|
398,200
|
93
|
1以上 |
2023/11/28 | 168,471 | -689 (-0.41%) |
164,042
|
107,800
|
398,200
|
96
|
1以上 |
2023/11/27 | 169,160 | +274 (+0.16%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/26 | 168,886 | -568 (-0.34%) |
164,042
|
107,800
|
398,200
|
96
|
1以上 |
2023/11/25 | 169,454 | +0 (+0.0%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/24 | 169,454 | +0 (+0.0%) |
164,285
|
107,800
|
398,200
|
95
|
1以上 |
2023/11/23 | 169,454 | +383 (+0.23%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/22 | 169,071 | +0 (+0.0%) |
164,287
|
107,800
|
398,200
|
94
|
0 |
2023/11/21 | 169,071 | -225 (-0.13%) |
164,287
|
107,800
|
398,200
|
94
|
0 |
2023/11/20 | 169,296 | +717 (+0.43%) |
164,287
|
107,800
|
398,200
|
92
|
0 |
2023/11/19 | 168,579 | -413 (-0.24%) |
164,287
|
107,800
|
398,200
|
92
|
0 |
2023/11/18 | 168,992 | +164 (+0.1%) |
164,645
|
107,800
|
398,200
|
94
|
0 |
2023/11/17 | 168,828 | +1,618 (+0.97%) |
164,290
|
107,800
|
398,200
|
93
|
1以上 |
2023/11/16 | 167,210 | -361 (-0.22%) |
163,542
|
107,800
|
398,200
|
98
|
1以上 |
2023/11/15 | 167,571 | +0 (+0.0%) |
163,542
|
107,800
|
398,200
|
98
|
0 |
2023/11/14 | 167,571 | +497 (+0.3%) |
163,542
|
107,800
|
398,200
|
98
|
1以上 |
2023/11/13 | 167,074 | +0 (+0.0%) |
162,800
|
107,800
|
398,200
|
97
|
1以上 |
2023/11/12 | 167,074 | +330 (+0.2%) |
162,800
|
107,800
|
398,200
|
97
|
0 |
2023/11/11 | 166,744 | +114 (+0.07%) |
160,000
|
107,800
|
398,200
|
97
|
1以上 |
2023/11/10 | 166,630 | +1,027 (+0.62%) |
159,900
|
107,800
|
398,200
|
98
|
0 |
2023/11/09 | 165,603 | -81 (-0.05%) |
159,626
|
107,800
|
398,200
|
100
|
0 |
2023/11/08 | 165,684 | -725 (-0.44%) |
159,753
|
107,800
|
398,200
|
101
|
1以上 |
2023/11/07 | 166,409 | -161 (-0.1%) |
159,753
|
107,800
|
398,200
|
99
|
1以上 |
2023/11/06 | 166,570 | +0 (+0.0%) |
159,776
|
107,800
|
398,200
|
100
|
1以上 |
2023/11/05 | 166,570 | +0 (+0.0%) |
159,776
|
107,800
|
398,200
|
100
|
0 |
2023/11/04 | 166,570 | +1,505 (+0.91%) |
159,776
|
107,800
|
398,200
|
100
|
1以上 |
2023/11/03 | 165,065 | -1,090 (-0.66%) |
159,753
|
89,800
|
398,200
|
102
|
0 |
2023/11/02 | 166,155 | +1,395 (+0.85%) |
159,800
|
89,800
|
398,200
|
103
|
0 |
2023/11/01 | 164,760 | -94 (-0.06%) |
159,753
|
89,800
|
398,200
|
98
|
1以上 |
2023/10/31 | 164,854 | -970 (-0.58%) |
159,753
|
89,800
|
398,200
|
97
|
1以上 |
2023/10/30 | 165,824 | +77 (+0.05%) |
159,800
|
89,800
|
398,200
|
95
|
0 |
2023/10/29 | 165,747 | -295 (-0.18%) |
159,776
|
89,800
|
398,200
|
94
|
0 |
2023/10/28 | 166,042 | -767 (-0.46%) |
159,800
|
89,800
|
398,200
|
97
|
0 |
2023/10/27 | 166,809 | -583 (-0.35%) |
159,800
|
89,800
|
398,200
|
95
|
0 |
2023/10/26 | 167,392 | +651 (+0.39%) |
159,900
|
89,800
|
398,200
|
96
|
1以上 |
2023/10/25 | 166,741 | +0 (+0.0%) |
159,776
|
89,800
|
398,200
|
94
|
1以上 |
2023/10/24 | 166,741 | -1,568 (-0.93%) |
159,776
|
89,800
|
398,200
|
94
|
1以上 |
2023/10/23 | 168,309 | +1,719 (+1.03%) |
162,800
|
89,800
|
398,200
|
89
|
0 |
2023/10/22 | 166,590 | +0 (+0.0%) |
159,753
|
89,800
|
398,200
|
95
|
0 |
2023/10/21 | 166,590 | -497 (-0.3%) |
159,753
|
89,800
|
398,200
|
95
|
0 |
2023/10/20 | 167,087 | -337 (-0.2%) |
159,753
|
107,800
|
398,200
|
95
|
1以上 |
2023/10/19 | 167,424 | +0 (+0.0%) |
159,800
|
107,800
|
398,200
|
95
|
0 |
2023/10/18 | 167,424 | +0 (+0.0%) |
159,800
|
107,800
|
398,200
|
95
|
1以上 |
2023/10/17 | 167,424 | +5,086 (+3.13%) |
159,800
|
107,800
|
398,200
|
95
|
0 |
2023/10/16 | 162,338 | +0 (+0.0%) |
159,753
|
107,800
|
330,000
|
92
|
0 |
2023/10/15 | 162,338 | -822 (-0.5%) |
159,753
|
107,800
|
330,000
|
92
|
0 |
2023/10/14 | 163,160 | -501 (-0.31%) |
159,776
|
107,800
|
330,000
|
94
|
0 |
2023/10/13 | 163,661 | +81 (+0.05%) |
160,000
|
107,800
|
330,000
|
93
|
0 |
2023/10/12 | 163,580 | +117 (+0.07%) |
159,900
|
107,800
|
330,000
|
94
|
1以上 |
2023/10/11 | 163,463 | -442 (-0.27%) |
161,400
|
107,800
|
330,000
|
92
|
1以上 |
2023/10/10 | 163,905 | +1,787 (+1.1%) |
162,800
|
107,800
|
330,000
|
93
|
1以上 |
2023/10/09 | 162,118 | +327 (+0.2%) |
159,800
|
107,800
|
330,000
|
91
|
1以上 |
2023/10/08 | 161,791 | -10 (-0.01%) |
159,776
|
107,800
|
330,000
|
92
|
1以上 |
2023/10/07 | 161,801 | +0 (+0.0%) |
159,776
|
107,800
|
330,000
|
92
|
0 |
2023/10/06 | 161,801 | -10 (-0.01%) |
159,776
|
107,800
|
330,000
|
92
|
1以上 |
2023/10/05 | 161,811 | -352 (-0.22%) |
159,776
|
107,800
|
330,000
|
92
|
0 |
2023/10/04 | 162,163 | -2,041 (-1.24%) |
159,800
|
107,800
|
330,000
|
91
|
0 |
2023/10/03 | 164,204 | +167 (+0.1%) |
163,545
|
108,000
|
330,000
|
80
|
0 |
2023/10/02 | 164,037 | -715 (-0.43%) |
164,290
|
107,800
|
330,000
|
79
|
0 |
2023/10/01 | 164,752 | +145 (+0.09%) |
165,000
|
107,800
|
330,000
|
81
|
0 |
2023/09/30 | 164,607 | +181 (+0.11%) |
165,000
|
107,800
|
330,000
|
79
|
1以上 |
2023/09/29 | 164,426 | +395 (+0.24%) |
165,000
|
107,800
|
330,000
|
81
|
1以上 |
2023/09/28 | 164,031 | -5,855 (-3.45%) |
164,645
|
107,800
|
330,000
|
82
|
0 |
2023/09/27 | 169,886 | -371 (-0.22%) |
165,000
|
100,100
|
358,800
|
85
|
1以上 |
2023/09/26 | 170,257 | +243 (+0.14%) |
164,645
|
100,100
|
358,800
|
84
|
1以上 |
2023/09/25 | 170,014 | +707 (+0.42%) |
164,645
|
100,100
|
358,800
|
84
|
1以上 |
2023/09/24 | 169,307 | -330 (-0.19%) |
163,545
|
100,100
|
358,800
|
86
|
1以上 |
2023/09/23 | 169,637 | +1,602 (+0.95%) |
164,290
|
100,100
|
358,800
|
87
|
0 |
2023/09/22 | 168,035 | -1,325 (-0.78%) |
160,000
|
100,100
|
358,800
|
83
|
1以上 |
2023/09/21 | 169,360 | -334 (-0.2%) |
163,545
|
100,100
|
358,800
|
82
|
1以上 |
2023/09/20 | 169,694 | +334 (+0.2%) |
164,645
|
100,100
|
358,800
|
80
|
0 |
2023/09/19 | 169,360 | -2,621 (-1.52%) |
164,290
|
100,100
|
358,800
|
77
|
1以上 |
2023/09/18 | 171,981 | +2,832 (+1.67%) |
168,000
|
107,800
|
358,800
|
76
|
1以上 |
2023/09/17 | 169,149 | +84 (+0.05%) |
165,000
|
107,800
|
358,800
|
81
|
0 |
2023/09/16 | 169,065 | -124 (-0.07%) |
165,000
|
107,800
|
358,800
|
81
|
1以上 |
2023/09/15 | 169,189 | +87 (+0.05%) |
164,645
|
107,800
|
358,800
|
80
|
1以上 |
2023/09/14 | 169,102 | +1,973 (+1.18%) |
164,645
|
107,800
|
358,800
|
82
|
0 |
2023/09/13 | 167,129 | -2,197 (-1.3%) |
161,400
|
106,200
|
358,800
|
86
|
0 |
2023/09/12 | 169,326 | +178 (+0.11%) |
164,645
|
106,200
|
358,800
|
88
|
1以上 |
2023/09/11 | 169,148 | +0 (+0.0%) |
162,800
|
106,200
|
358,800
|
89
|
1以上 |
2023/09/10 | 169,148 | +288 (+0.17%) |
162,800
|
106,200
|
358,800
|
89
|
1以上 |
2023/09/09 | 168,860 | +10 (+0.01%) |
161,400
|
106,200
|
358,800
|
90
|
1以上 |
2023/09/08 | 168,850 | +2,008 (+1.2%) |
162,800
|
106,200
|
358,800
|
91
|
0 |
2023/09/07 | 166,842 | -305 (-0.18%) |
160,000
|
81,264
|
358,800
|
95
|
1以上 |
2023/09/06 | 167,147 | -23 (-0.01%) |
160,000
|
81,264
|
358,800
|
101
|
1以上 |
2023/09/05 | 167,170 | +998 (+0.6%) |
160,000
|
81,264
|
358,800
|
101
|
1以上 |
2023/09/04 | 166,172 | -204 (-0.12%) |
159,650
|
81,264
|
358,800
|
98
|
1以上 |
2023/09/03 | 166,376 | +258 (+0.16%) |
159,500
|
83,514
|
358,800
|
101
|
0 |
2023/09/02 | 166,118 | -389 (-0.23%) |
159,650
|
83,514
|
358,800
|
104
|
0 |
2023/09/01 | 166,507 | -1,312 (-0.78%) |
159,800
|
85,764
|
358,800
|
101
|
1以上 |
2023/08/31 | 167,819 | -538 (-0.32%) |
161,400
|
85,764
|
358,800
|
100
|
1以上 |
2023/08/30 | 168,357 | +1,212 (+0.73%) |
162,800
|
88,014
|
358,800
|
99
|
1以上 |
2023/08/29 | 167,145 | -1,596 (-0.95%) |
159,800
|
88,014
|
358,800
|
95
|
1以上 |
2023/08/28 | 168,741 | +1,004 (+0.6%) |
159,900
|
90,014
|
358,800
|
92
|
0 |
2023/08/27 | 167,737 | -627 (-0.37%) |
159,500
|
90,014
|
358,800
|
91
|
0 |
2023/08/26 | 168,364 | -542 (-0.32%) |
159,900
|
91,501
|
358,800
|
92
|
0 |
2023/08/25 | 168,906 | +1,293 (+0.77%) |
161,400
|
91,501
|
358,800
|
92
|
1以上 |
2023/08/24 | 167,613 | +224 (+0.13%) |
159,500
|
102,289
|
358,800
|
91
|
1以上 |
2023/08/23 | 167,389 | -556 (-0.33%) |
159,800
|
102,289
|
358,800
|
91
|
1以上 |
2023/08/22 | 167,945 | +2,189 (+1.32%) |
159,650
|
107,800
|
358,800
|
90
|
1以上 |
2023/08/21 | 165,756 | -424 (-0.26%) |
158,000
|
107,800
|
358,800
|
89
|
1以上 |
2023/08/20 | 166,180 | -1,039 (-0.62%) |
158,750
|
107,800
|
358,800
|
88
|
1以上 |
2023/08/19 | 167,219 | +103 (+0.06%) |
160,000
|
108,000
|
358,800
|
87
|
1以上 |
2023/08/18 | 167,116 | -228 (-0.14%) |
160,000
|
108,000
|
358,800
|
87
|
0 |
2023/08/17 | 167,344 | -954 (-0.57%) |
160,000
|
108,000
|
358,800
|
87
|
1以上 |
2023/08/16 | 168,298 | +98 (+0.06%) |
162,800
|
108,000
|
358,800
|
87
|
1以上 |
2023/08/15 | 168,200 | +1,093 (+0.65%) |
160,000
|
108,000
|
358,800
|
87
|
0 |
2023/08/14 | 167,107 | -192 (-0.11%) |
158,750
|
108,000
|
358,800
|
86
|
1以上 |
2023/08/13 | 167,299 | -1,371 (-0.81%) |
159,500
|
108,000
|
358,800
|
87
|
1以上 |
2023/08/12 | 168,670 | -38 (-0.02%) |
161,400
|
108,000
|
358,800
|
84
|
1以上 |
2023/08/11 | 168,708 | +794 (+0.47%) |
161,400
|
108,000
|
358,800
|
84
|
1以上 |
2023/08/10 | 167,914 | +56 (+0.03%) |
159,800
|
108,000
|
358,800
|
85
|
1以上 |
2023/08/09 | 167,858 | +612 (+0.37%) |
159,725
|
108,000
|
358,800
|
86
|
1以上 |
2023/08/08 | 167,246 | +463 (+0.28%) |
159,650
|
108,000
|
358,800
|
85
|
1以上 |
2023/08/07 | 166,783 | +295 (+0.18%) |
159,575
|
108,000
|
358,800
|
88
|
1以上 |
2023/08/06 | 166,488 | -40 (-0.02%) |
159,500
|
108,000
|
358,800
|
89
|
1以上 |
2023/08/05 | 166,528 | -170 (-0.1%) |
159,650
|
108,000
|
358,800
|
89
|
1以上 |
2023/08/04 | 166,698 | -541 (-0.32%) |
159,650
|
108,000
|
358,800
|
88
|
1以上 |
2023/08/03 | 167,239 | -317 (-0.19%) |
159,750
|
108,000
|
358,800
|
86
|
0 |
2023/08/02 | 167,556 | -32 (-0.02%) |
160,000
|
108,000
|
358,800
|
85
|
0 |
2023/08/01 | 167,588 | +462 (+0.28%) |
160,000
|
108,000
|
358,800
|
85
|
0 |
2023/07/31 | 167,126 | -32 (-0.02%) |
159,750
|
108,000
|
362,742
|
86
|
1以上 |
2023/07/30 | 167,158 | +660 (+0.4%) |
159,750
|
108,000
|
362,742
|
86
|
0 |
2023/07/29 | 166,498 | +932 (+0.56%) |
158,750
|
108,000
|
368,996
|
84
|
1以上 |
2023/07/28 | 165,566 | +316 (+0.19%) |
158,000
|
108,000
|
368,996
|
84
|
0 |
2023/07/27 | 165,250 | +186 (+0.11%) |
158,000
|
108,000
|
375,250
|
79
|
1以上 |
2023/07/26 | 165,064 | +1,074 (+0.65%) |
157,000
|
108,000
|
375,250
|
78
|
1以上 |
2023/07/25 | 163,990 | -437 (-0.27%) |
151,500
|
108,000
|
381,503
|
80
|
0 |
2023/07/24 | 164,427 | +138 (+0.08%) |
151,500
|
108,000
|
381,503
|
80
|
0 |
2023/07/23 | 164,289 | -184 (-0.11%) |
153,250
|
108,000
|
387,757
|
84
|
1以上 |
2023/07/22 | 164,473 | +370 (+0.23%) |
153,250
|
108,000
|
387,757
|
84
|
1以上 |
2023/07/21 | 164,103 | +142 (+0.09%) |
151,500
|
108,000
|
400,265
|
83
|
1以上 |
2023/07/20 | 163,961 | -252 (-0.15%) |
151,500
|
108,000
|
400,265
|
83
|
1以上 |
2023/07/19 | 164,213 | -1,212 (-0.73%) |
151,500
|
108,000
|
400,265
|
84
|
1以上 |
2023/07/18 | 165,425 | +1,420 (+0.87%) |
153,250
|
108,000
|
400,265
|
86
|
1以上 |
2023/07/17 | 164,005 | +217 (+0.13%) |
151,500
|
106,200
|
406,518
|
89
|
1以上 |
2023/07/16 | 163,788 | +755 (+0.46%) |
151,500
|
106,200
|
406,518
|
90
|
1以上 |
2023/07/15 | 163,033 | -597 (-0.36%) |
151,500
|
106,200
|
413,238
|
90
|
1以上 |
2023/07/14 | 163,630 | -1,560 (-0.94%) |
151,500
|
106,200
|
413,238
|
88
|
1以上 |
2023/07/13 | 165,190 | -10 (-0.01%) |
151,500
|
106,200
|
461,953
|
85
|
1以上 |
2023/07/12 | 165,200 | +3,670 (+2.27%) |
151,500
|
106,200
|
461,953
|
84
|
0 |
2023/07/11 | 161,530 | +402 (+0.25%) |
151,500
|
106,200
|
358,800
|
84
|
0 |
2023/07/10 | 161,128 | +0 (+0.0%) |
151,500
|
106,200
|
358,800
|
84
|
0 |
2023/07/09 | 161,128 | -294 (-0.18%) |
151,500
|
106,200
|
358,800
|
84
|
1以上 |
2023/07/08 | 161,422 | -481 (-0.3%) |
151,500
|
106,200
|
358,800
|
85
|
1以上 |
2023/07/07 | 161,903 | -47 (-0.03%) |
151,500
|
106,200
|
358,800
|
84
|
0 |
2023/07/06 | 161,950 | -386 (-0.24%) |
151,500
|
102,289
|
358,800
|
83
|
1以上 |
2023/07/05 | 162,336 | -668 (-0.41%) |
156,000
|
102,289
|
358,800
|
83
|
0 |
2023/07/04 | 163,004 | +1,660 (+1.03%) |
158,000
|
102,289
|
358,800
|
83
|
1以上 |
2023/07/03 | 161,344 | +218 (+0.14%) |
155,000
|
102,289
|
358,800
|
87
|
0 |
2023/07/02 | 161,126 | +525 (+0.33%) |
154,800
|
102,289
|
358,800
|
86
|
1以上 |
2023/07/01 | 160,601 | -51 (-0.03%) |
154,300
|
106,200
|
358,800
|
90
|
1以上 |
2023/06/30 | 160,652 | -1,122 (-0.69%) |
155,000
|
96,800
|
358,800
|
94
|
1以上 |
2023/06/29 | 161,774 | -68 (-0.04%) |
157,000
|
96,800
|
358,800
|
90
|
1以上 |
2023/06/28 | 161,842 | +799 (+0.5%) |
156,000
|
96,800
|
358,800
|
91
|
1以上 |
2023/06/27 | 161,043 | +266 (+0.17%) |
155,000
|
96,800
|
358,800
|
92
|
1以上 |
2023/06/26 | 160,777 | -591 (-0.37%) |
155,000
|
96,800
|
358,800
|
92
|
1以上 |
2023/06/25 | 161,368 | -549 (-0.34%) |
156,000
|
96,800
|
358,800
|
97
|
1以上 |
2023/06/24 | 161,917 | -1,049 (-0.64%) |
157,000
|
96,800
|
358,800
|
96
|
1以上 |
2023/06/23 | 162,966 | -524 (-0.32%) |
158,000
|
96,800
|
358,800
|
95
|
1以上 |
2023/06/22 | 163,490 | -169 (-0.1%) |
158,000
|
96,800
|
358,800
|
93
|
0 |
2023/06/21 | 163,659 | +24 (+0.01%) |
158,750
|
96,800
|
358,800
|
92
|
1以上 |
2023/06/20 | 163,635 | -1,485 (-0.9%) |
158,750
|
96,800
|
358,800
|
92
|
1以上 |
2023/06/19 | 165,120 | -367 (-0.22%) |
159,500
|
108,000
|
358,800
|
90
|
0 |
2023/06/18 | 165,487 | +204 (+0.12%) |
159,500
|
108,000
|
358,800
|
89
|
1以上 |
2023/06/17 | 165,283 | -1,165 (-0.7%) |
159,500
|
108,000
|
358,800
|
91
|
0 |
2023/06/16 | 166,448 | +68 (+0.04%) |
159,500
|
108,000
|
358,800
|
96
|
0 |
2023/06/15 | 166,380 | -266 (-0.16%) |
159,500
|
108,000
|
358,800
|
97
|
1以上 |
2023/06/14 | 166,646 | +8,535 (+5.4%) |
159,500
|
108,000
|
358,800
|
95
|
1以上 |
2023/06/13 | 158,111 | +345 (+0.22%) |
158,000
|
106,200
|
330,000
|
94
|
1以上 |
2023/06/12 | 157,766 | +246 (+0.16%) |
158,000
|
106,200
|
330,000
|
94
|
0 |
2023/06/11 | 157,520 | +99 (+0.06%) |
158,000
|
106,200
|
330,000
|
95
|
1以上 |
2023/06/10 | 157,421 | +377 (+0.24%) |
158,000
|
106,200
|
330,000
|
96
|
1以上 |
2023/06/09 | 157,044 | -944 (-0.6%) |
158,000
|
106,200
|
330,000
|
95
|
1以上 |
2023/06/08 | 157,988 | +288 (+0.18%) |
158,000
|
106,200
|
330,000
|
92
|
1以上 |
2023/06/07 | 157,700 | +82 (+0.05%) |
158,000
|
106,200
|
330,000
|
91
|
1以上 |
2023/06/06 | 157,618 | -46 (-0.03%) |
158,000
|
106,200
|
330,000
|
87
|
1以上 |
2023/06/05 | 157,664 | +0 (+0.0%) |
158,000
|
106,200
|
330,000
|
86
|
0 |
2023/06/04 | 157,664 | +0 (+0.0%) |
158,000
|
106,200
|
330,000
|
86
|
0 |
2023/06/03 | 157,664 | +0 (+0.0%) |
158,000
|
106,200
|
330,000
|
86
|
1以上 |
2023/06/02 | 157,664 | +0 (+0.0%) |
158,000
|
106,200
|
330,000
|
86
|
0 |
2023/06/01 | 157,664 | +1,095 (+0.7%) |
158,000
|
106,200
|
330,000
|
86
|
0 |
2023/05/31 | 156,569 | +478 (+0.31%) |
158,000
|
106,200
|
330,000
|
85
|
1以上 |
2023/05/30 | 156,091 | -2,089 (-1.32%) |
157,000
|
106,200
|
330,000
|
86
|
0 |
2023/05/29 | 158,180 | +0 (+0.0%) |
158,000
|
106,200
|
330,000
|
88
|
0 |
2023/05/28 | 158,180 | -283 (-0.18%) |
158,000
|
106,200
|
330,000
|
88
|
1以上 |
2023/05/27 | 158,463 | -1,119 (-0.7%) |
158,000
|
106,200
|
330,000
|
89
|
1以上 |
2023/05/26 | 159,582 | -455 (-0.28%) |
158,000
|
106,200
|
330,000
|
88
|
0 |
2023/05/25 | 160,037 | +419 (+0.26%) |
158,000
|
108,000
|
330,000
|
87
|
1以上 |
2023/05/24 | 159,618 | +350 (+0.22%) |
158,000
|
108,000
|
330,000
|
92
|
1以上 |
2023/05/23 | 159,268 | +336 (+0.21%) |
158,000
|
108,000
|
330,000
|
91
|
1以上 |
2023/05/22 | 158,932 | +269 (+0.17%) |
158,000
|
108,000
|
330,000
|
92
|
1以上 |
2023/05/21 | 158,663 | -21 (-0.01%) |
158,000
|
108,000
|
330,000
|
91
|
1以上 |
2023/05/20 | 158,684 | -1,224 (-0.77%) |
158,000
|
108,000
|
330,000
|
91
|
1以上 |
2023/05/19 | 159,908 | +650 (+0.41%) |
158,000
|
108,000
|
330,000
|
88
|
0 |
2023/05/18 | 159,258 | -540 (-0.34%) |
158,000
|
80,237
|
330,000
|
89
|
0 |
2023/05/17 | 159,798 | -228 (-0.14%) |
158,750
|
80,237
|
330,000
|
88
|
0 |
2023/05/16 | 160,026 | -452 (-0.28%) |
159,650
|
80,237
|
330,000
|
90
|
1以上 |
2023/05/15 | 160,478 | -1,322 (-0.82%) |
159,800
|
80,237
|
330,000
|
91
|
1以上 |
2023/05/14 | 161,800 | +1,372 (+0.86%) |
159,900
|
80,237
|
330,000
|
94
|
1以上 |
2023/05/13 | 160,428 | +1,236 (+0.78%) |
159,650
|
80,237
|
330,000
|
98
|
1以上 |
2023/05/12 | 159,192 | -234 (-0.15%) |
158,000
|
80,237
|
330,000
|
102
|
1以上 |
2023/05/11 | 159,426 | +503 (+0.32%) |
158,000
|
80,237
|
330,000
|
104
|
1以上 |
2023/05/10 | 158,923 | +873 (+0.55%) |
158,000
|
80,237
|
330,000
|
103
|
1以上 |
2023/05/09 | 158,050 | +0 (+0.0%) |
158,000
|
80,237
|
330,000
|
102
|
1以上 |
2023/05/08 | 158,050 | +0 (+0.0%) |
158,000
|
80,237
|
330,000
|
102
|
1以上 |
2023/05/07 | 158,050 | -230 (-0.15%) |
158,000
|
80,237
|
330,000
|
102
|
N/A |
2023/05/06 | 158,280 | +98 (+0.06%) |
158,750
|
80,237
|
330,000
|
104
|
N/A |
2023/05/05 | 158,182 | -287 (-0.18%) |
158,000
|
80,237
|
330,000
|
105
|
N/A |
2023/05/04 | 158,469 | +59 (+0.04%) |
158,750
|
80,237
|
330,000
|
104
|
1以上 |
2023/05/03 | 158,410 | +1,024 (+0.65%) |
159,800
|
80,237
|
330,000
|
105
|
1以上 |
2023/05/02 | 157,386 | -668 (-0.42%) |
158,750
|
80,237
|
330,000
|
108
|
N/A |
2023/05/01 | 158,054 | +655 (+0.42%) |
159,650
|
80,237
|
330,000
|
106
|
1以上 |
2023/04/30 | 157,399 | +985 (+0.63%) |
158,750
|
80,237
|
330,000
|
106
|
1以上 |
2023/04/29 | 156,414 | -425 (-0.27%) |
158,000
|
80,237
|
330,000
|
105
|
N/A |