| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 163,269 | -57 (-0.03%) |
149,600
|
106,100
|
398,200
|
90
|
N/A |
| 2024/04/28 | 163,326 | -55 (-0.03%) |
149,600
|
106,100
|
398,200
|
92
|
N/A |
| 2024/04/27 | 163,381 | -1,180 (-0.72%) |
149,979
|
106,100
|
398,200
|
94
|
N/A |
| 2024/04/26 | 164,561 | +703 (+0.43%) |
154,929
|
106,920
|
398,200
|
92
|
1以上 |
| 2024/04/25 | 163,858 | -675 (-0.41%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
| 2024/04/24 | 164,533 | +0 (+0.0%) |
150,359
|
99,200
|
398,200
|
93
|
0 |
| 2024/04/23 | 164,533 | -404 (-0.24%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
| 2024/04/22 | 164,937 | +487 (+0.3%) |
149,979
|
118,000
|
398,200
|
90
|
0 |
| 2024/04/21 | 164,450 | -265 (-0.16%) |
149,600
|
118,000
|
398,200
|
88
|
0 |
| 2024/04/20 | 164,715 | -772 (-0.47%) |
149,600
|
118,000
|
398,200
|
89
|
0 |
| 2024/04/19 | 165,487 | +1,289 (+0.79%) |
159,750
|
118,000
|
398,200
|
92
|
1以上 |
| 2024/04/18 | 164,198 | +704 (+0.43%) |
150,359
|
118,000
|
398,200
|
89
|
1以上 |
| 2024/04/17 | 163,494 | -383 (-0.23%) |
150,359
|
106,920
|
398,200
|
89
|
1以上 |
| 2024/04/16 | 163,877 | -1,617 (-0.98%) |
154,929
|
106,920
|
398,200
|
88
|
0 |
| 2024/04/15 | 165,494 | -769 (-0.46%) |
161,345
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/14 | 166,263 | -787 (-0.47%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
| 2024/04/13 | 167,050 | +267 (+0.16%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
| 2024/04/12 | 166,783 | +0 (+0.0%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
| 2024/04/11 | 166,783 | -214 (-0.13%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
| 2024/04/10 | 166,997 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
| 2024/04/09 | 166,997 | -196 (-0.12%) |
162,800
|
106,920
|
398,200
|
87
|
0 |
| 2024/04/08 | 167,193 | -61 (-0.04%) |
163,800
|
106,920
|
398,200
|
88
|
1以上 |
| 2024/04/07 | 167,254 | +564 (+0.34%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/06 | 166,690 | -939 (-0.56%) |
159,750
|
106,920
|
398,200
|
86
|
1以上 |
| 2024/04/05 | 167,629 | -204 (-0.12%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/04 | 167,833 | +472 (+0.28%) |
159,900
|
118,000
|
398,200
|
86
|
1以上 |
| 2024/04/03 | 167,361 | +276 (+0.17%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/04/02 | 167,085 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
1以上 |
| 2024/04/01 | 167,085 | -74 (-0.04%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/31 | 167,159 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/30 | 167,159 | +2,001 (+1.21%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/29 | 165,158 | +216 (+0.13%) |
157,000
|
110,330
|
398,200
|
89
|
1以上 |
| 2024/03/28 | 164,942 | +221 (+0.13%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/27 | 164,721 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
1以上 |
| 2024/03/26 | 164,721 | +116 (+0.07%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/25 | 164,605 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/24 | 164,605 | +54 (+0.03%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/23 | 164,551 | -175 (-0.11%) |
157,000
|
110,330
|
398,200
|
89
|
0 |
| 2024/03/22 | 164,726 | -443 (-0.27%) |
159,650
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/21 | 165,169 | +60 (+0.04%) |
159,650
|
118,000
|
398,200
|
88
|
1以上 |
| 2024/03/20 | 165,109 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
89
|
1以上 |
| 2024/03/19 | 165,109 | -212 (-0.13%) |
159,800
|
118,000
|
398,200
|
89
|
0 |
| 2024/03/18 | 165,321 | -156 (-0.09%) |
159,800
|
118,000
|
398,200
|
90
|
1以上 |
| 2024/03/17 | 165,477 | +0 (+0.0%) |
160,000
|
118,000
|
398,200
|
95
|
0 |
| 2024/03/16 | 165,477 | +330 (+0.2%) |
160,000
|
118,000
|
398,200
|
95
|
1以上 |
| 2024/03/15 | 165,147 | +318 (+0.19%) |
160,000
|
118,000
|
398,200
|
97
|
1以上 |
| 2024/03/14 | 164,829 | -370 (-0.22%) |
159,900
|
118,000
|
398,200
|
98
|
0 |
| 2024/03/13 | 165,199 | +6 (+0.0%) |
161,400
|
115,200
|
398,200
|
94
|
1以上 |
| 2024/03/12 | 165,193 | -610 (-0.37%) |
162,800
|
110,330
|
398,200
|
93
|
1以上 |
| 2024/03/11 | 165,803 | +0 (+0.0%) |
159,900
|
110,330
|
398,200
|
88
|
1以上 |
| 2024/03/10 | 165,803 | +1,233 (+0.75%) |
159,900
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/09 | 164,570 | +213 (+0.13%) |
159,650
|
110,330
|
398,200
|
90
|
1以上 |
| 2024/03/08 | 164,357 | -683 (-0.41%) |
159,500
|
110,330
|
398,200
|
91
|
0 |
| 2024/03/07 | 165,040 | -261 (-0.16%) |
159,800
|
110,330
|
398,200
|
89
|
1以上 |
| 2024/03/06 | 165,301 | -1,619 (-0.97%) |
159,900
|
110,330
|
398,200
|
90
|
1以上 |
| 2024/03/05 | 166,920 | +22 (+0.01%) |
160,000
|
110,330
|
398,200
|
93
|
0 |
| 2024/03/04 | 166,898 | +63 (+0.04%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
| 2024/03/03 | 166,835 | -927 (-0.55%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
| 2024/03/02 | 167,762 | -785 (-0.47%) |
162,800
|
115,200
|
398,200
|
95
|
1以上 |
| 2024/03/01 | 168,547 | +2,563 (+1.54%) |
163,545
|
115,200
|
398,200
|
94
|
0 |
| 2024/02/29 | 165,984 | +0 (+0.0%) |
163,545
|
97,900
|
398,200
|
98
|
0 |
| 2024/02/28 | 165,984 | -892 (-0.53%) |
163,545
|
97,900
|
398,200
|
98
|
1以上 |
| 2024/02/27 | 166,876 | +493 (+0.3%) |
164,800
|
97,900
|
398,200
|
95
|
1以上 |
| 2024/02/26 | 166,383 | +0 (+0.0%) |
164,290
|
97,900
|
398,200
|
97
|
0 |
| 2024/02/25 | 166,383 | -135 (-0.08%) |
164,290
|
97,900
|
398,200
|
97
|
0 |
| 2024/02/24 | 166,518 | +2,284 (+1.39%) |
164,290
|
97,900
|
398,200
|
97
|
1以上 |
| 2024/02/23 | 164,234 | +936 (+0.57%) |
159,800
|
97,900
|
398,200
|
93
|
0 |
| 2024/02/22 | 163,298 | -1,493 (-0.91%) |
159,500
|
97,900
|
398,200
|
95
|
0 |
| 2024/02/21 | 164,791 | -379 (-0.23%) |
159,650
|
97,900
|
398,200
|
96
|
1以上 |
| 2024/02/20 | 165,170 | -1,588 (-0.95%) |
159,900
|
97,900
|
398,200
|
94
|
1以上 |
| 2024/02/19 | 166,758 | -300 (-0.18%) |
162,800
|
97,900
|
398,200
|
91
|
1以上 |
| 2024/02/18 | 167,058 | -256 (-0.15%) |
162,800
|
97,900
|
398,200
|
92
|
0 |
| 2024/02/17 | 167,314 | +341 (+0.2%) |
162,800
|
97,900
|
398,200
|
91
|
1以上 |
| 2024/02/16 | 166,973 | +1,414 (+0.85%) |
162,800
|
97,900
|
398,200
|
90
|
1以上 |
| 2024/02/15 | 165,559 | -408 (-0.25%) |
159,900
|
97,900
|
398,200
|
92
|
1以上 |
| 2024/02/14 | 165,967 | +934 (+0.57%) |
161,400
|
97,900
|
398,200
|
94
|
0 |
| 2024/02/13 | 165,033 | +378 (+0.23%) |
160,000
|
97,900
|
398,200
|
93
|
1以上 |
| 2024/02/12 | 164,655 | -493 (-0.3%) |
159,900
|
97,900
|
398,200
|
92
|
1以上 |
| 2024/02/11 | 165,148 | +261 (+0.16%) |
164,800
|
97,900
|
330,000
|
74
|
0 |
| 2024/02/10 | 164,887 | -1,152 (-0.69%) |
164,800
|
97,900
|
330,000
|
73
|
0 |
| 2024/02/09 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/08 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/07 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/06 | 166,039 | -299 (-0.18%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/05 | 166,338 | +1,131 (+0.68%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/04 | 165,207 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
71
|
0 |
| 2024/02/03 | 165,207 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
71
|
0 |
| 2024/02/02 | 165,207 | +469 (+0.28%) |
164,800
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/02/01 | 164,738 | +571 (+0.35%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/31 | 164,167 | -706 (-0.43%) |
162,145
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/30 | 164,873 | +280 (+0.17%) |
164,545
|
107,800
|
330,000
|
72
|
0 |
| 2024/01/29 | 164,593 | +0 (+0.0%) |
164,290
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/01/28 | 164,593 | -1,048 (-0.63%) |
164,290
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/01/27 | 165,641 | +0 (+0.0%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/26 | 165,641 | +0 (+0.0%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/25 | 165,641 | -248 (-0.15%) |
164,545
|
107,800
|
330,000
|
70
|
1以上 |
| 2024/01/24 | 165,889 | -693 (-0.42%) |
164,800
|
107,800
|
330,000
|
69
|
0 |
| 2024/01/23 | 166,582 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/22 | 166,582 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/21 | 166,582 | -528 (-0.32%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/20 | 167,110 | +2,119 (+1.28%) |
163,545
|
107,800
|
398,200
|
76
|
0 |
| 2024/01/19 | 164,991 | +750 (+0.46%) |
161,400
|
107,800
|
398,200
|
74
|
0 |
| 2024/01/18 | 164,241 | +618 (+0.38%) |
160,000
|
107,800
|
398,200
|
75
|
0 |
| 2024/01/17 | 163,623 | -689 (-0.42%) |
159,500
|
107,800
|
398,200
|
85
|
0 |
| 2024/01/16 | 164,312 | -1,868 (-1.12%) |
161,400
|
107,800
|
398,200
|
74
|
0 |
| 2024/01/15 | 166,180 | +951 (+0.58%) |
162,800
|
107,800
|
398,200
|
77
|
1以上 |
| 2024/01/14 | 165,229 | +217 (+0.13%) |
159,800
|
107,800
|
398,200
|
85
|
0 |
| 2024/01/13 | 165,012 | -315 (-0.19%) |
159,500
|
107,800
|
398,200
|
87
|
1以上 |
| 2024/01/12 | 165,327 | +206 (+0.12%) |
159,650
|
107,800
|
398,200
|
86
|
0 |
| 2024/01/11 | 165,121 | -796 (-0.48%) |
159,900
|
107,800
|
398,200
|
78
|
1以上 |
| 2024/01/10 | 165,917 | -300 (-0.18%) |
160,000
|
107,800
|
398,200
|
77
|
0 |
| 2024/01/09 | 166,217 | +378 (+0.23%) |
161,400
|
107,800
|
398,200
|
76
|
0 |
| 2024/01/08 | 165,839 | -245 (-0.15%) |
159,650
|
107,800
|
398,200
|
84
|
0 |
| 2024/01/07 | 166,084 | +2,003 (+1.22%) |
159,800
|
107,800
|
398,200
|
83
|
0 |
| 2024/01/06 | 164,081 | +2,689 (+1.67%) |
159,500
|
107,800
|
398,200
|
77
|
0 |
| 2024/01/05 | 161,392 | -575 (-0.36%) |
159,650
|
107,800
|
330,000
|
78
|
1以上 |
| 2024/01/04 | 161,967 | -3,603 (-2.18%) |
158,000
|
107,800
|
398,200
|
87
|
1以上 |
| 2024/01/03 | 165,570 | +423 (+0.26%) |
159,650
|
107,800
|
398,200
|
88
|
1以上 |
| 2024/01/02 | 165,147 | +0 (+0.0%) |
159,500
|
107,800
|
398,200
|
89
|
0 |
| 2024/01/01 | 165,147 | +0 (+0.0%) |
159,500
|
107,800
|
398,200
|
89
|
1以上 |
なら、