日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 173,837 | +0 (+0.0%) |
173,800
|
148,911
|
198,800
|
3
|
N/A |
2024/05/05 | 173,837 | +0 (+0.0%) |
173,800
|
148,911
|
198,800
|
3
|
N/A |
2024/05/04 | 173,837 | -2,612 (-1.48%) |
173,800
|
148,911
|
198,800
|
3
|
N/A |
2024/05/03 | 176,449 | +0 (+0.0%) |
173,800
|
156,748
|
198,800
|
3
|
0 |
2024/05/02 | 176,449 | +0 (+0.0%) |
173,800
|
156,748
|
198,800
|
3
|
0 |
2024/05/01 | 176,449 | -14,900 (-7.79%) |
173,800
|
156,748
|
198,800
|
3
|
0 |
2024/04/30 | 191,349 | +531 (+0.28%) |
198,800
|
156,748
|
213,900
|
5
|
0 |
2024/04/29 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/28 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
1以上 |
2024/04/27 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
1以上 |
2024/04/26 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/25 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/24 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/23 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/22 | 190,818 | +2,061 (+1.09%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/21 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/20 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/19 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/18 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/17 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/16 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/15 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/14 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/13 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/12 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/11 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/10 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/09 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/08 | 188,757 | -2,903 (-1.51%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/07 | 191,660 | +0 (+0.0%) |
198,000
|
173,800
|
213,900
|
5
|
0 |
2024/04/06 | 191,660 | -3,640 (-1.86%) |
198,000
|
173,800
|
213,900
|
5
|
0 |
2024/04/05 | 195,300 | +0 (+0.0%) |
198,400
|
173,800
|
213,900
|
6
|
0 |
2024/04/04 | 195,300 | +0 (+0.0%) |
198,400
|
173,800
|
213,900
|
6
|
0 |
2024/04/03 | 195,300 | -1,328 (-0.68%) |
198,400
|
173,800
|
213,900
|
6
|
1以上 |
2024/04/02 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/04/01 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/31 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
1以上 |
2024/03/30 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/29 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/28 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/27 | 196,628 | -9,132 (-4.44%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/26 | 205,760 | +0 (+0.0%) |
204,600
|
198,000
|
213,900
|
5
|
0 |
2024/03/25 | 205,760 | +0 (+0.0%) |
204,600
|
198,000
|
213,900
|
5
|
0 |
2024/03/24 | 205,760 | +0 (+0.0%) |
204,600
|
198,000
|
213,900
|
5
|
0 |
2024/03/23 | 205,760 | +0 (+0.0%) |
204,600
|
198,000
|
213,900
|
5
|
0 |
2024/03/22 | 205,760 | +1,394 (+0.68%) |
204,600
|
198,000
|
213,900
|
5
|
0 |
2024/03/21 | 204,366 | +0 (+0.0%) |
201,000
|
198,000
|
213,900
|
6
|
0 |
2024/03/20 | 204,366 | +0 (+0.0%) |
201,000
|
198,000
|
213,900
|
6
|
0 |
2024/03/19 | 204,366 | +0 (+0.0%) |
201,000
|
198,000
|
213,900
|
6
|
1以上 |
2024/03/18 | 204,366 | +0 (+0.0%) |
201,000
|
198,000
|
213,900
|
6
|
0 |
2024/03/17 | 204,366 | +0 (+0.0%) |
201,000
|
198,000
|
213,900
|
6
|
0 |
2024/03/16 | 204,366 | -1,684 (-0.82%) |
201,000
|
198,000
|
213,900
|
6
|
0 |
2024/03/15 | 206,050 | +0 (+0.0%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/03/14 | 206,050 | +0 (+0.0%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/03/13 | 206,050 | +0 (+0.0%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/03/12 | 206,050 | +2,500 (+1.23%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/03/11 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/10 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/09 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/08 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/07 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/06 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/05 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/04 | 203,550 | +0 (+0.0%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/03 | 203,550 | -2,500 (-1.21%) |
206,150
|
188,000
|
213,900
|
4
|
0 |
2024/03/02 | 206,050 | +0 (+0.0%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/03/01 | 206,050 | +0 (+0.0%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/02/29 | 206,050 | +2,484 (+1.22%) |
206,150
|
198,000
|
213,900
|
4
|
0 |
2024/02/28 | 203,566 | +0 (+0.0%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/27 | 203,566 | +0 (+0.0%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/26 | 203,566 | +0 (+0.0%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/25 | 203,566 | +0 (+0.0%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/24 | 203,566 | +0 (+0.0%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/23 | 203,566 | +15,141 (+8.04%) |
198,800
|
198,000
|
213,900
|
3
|
0 |
2024/02/22 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/21 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/20 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
1以上 |
2024/02/19 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/18 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/17 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/16 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/15 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/14 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/13 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/12 | 188,425 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/11 | 188,425 | +3,219 (+1.74%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/02/10 | 185,206 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
5
|
0 |
2024/02/09 | 185,206 | -4,716 (-2.48%) |
198,000
|
143,000
|
213,900
|
5
|
0 |
2024/02/08 | 189,922 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
6
|
1以上 |
2024/02/07 | 189,922 | -1,154 (-0.6%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/02/06 | 191,076 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
1以上 |
2024/02/05 | 191,076 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/02/04 | 191,076 | +3,738 (+2.0%) |
198,000
|
143,000
|
213,900
|
7
|
1以上 |
2024/02/03 | 187,338 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
6
|
0 |
2024/02/02 | 187,338 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
6
|
0 |
2024/02/01 | 187,338 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
6
|
0 |
2024/01/31 | 187,338 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
6
|
0 |
2024/01/30 | 187,338 | +2,144 (+1.16%) |
198,000
|
143,000
|
213,900
|
6
|
0 |
2024/01/29 | 185,194 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/28 | 185,194 | +2,134 (+1.17%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/27 | 183,060 | +0 (+0.0%) |
185,166
|
143,000
|
213,900
|
6
|
1以上 |
2024/01/26 | 183,060 | -5,365 (-2.85%) |
185,166
|
143,000
|
213,900
|
6
|
0 |
2024/01/25 | 188,425 | +5,365 (+2.93%) |
198,400
|
143,000
|
213,900
|
4
|
0 |
2024/01/24 | 183,060 | +0 (+0.0%) |
185,166
|
143,000
|
213,900
|
6
|
0 |
2024/01/23 | 183,060 | +0 (+0.0%) |
185,166
|
143,000
|
213,900
|
6
|
0 |
2024/01/22 | 183,060 | +0 (+0.0%) |
185,166
|
143,000
|
213,900
|
6
|
0 |
2024/01/21 | 183,060 | -3,077 (-1.65%) |
185,166
|
143,000
|
213,900
|
6
|
0 |
2024/01/20 | 186,137 | -2,301 (-1.22%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/19 | 188,438 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/18 | 188,438 | -2,852 (-1.49%) |
198,400
|
143,000
|
213,900
|
6
|
1以上 |
2024/01/17 | 191,290 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/16 | 191,290 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/15 | 191,290 | +0 (+0.0%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/14 | 191,290 | -370 (-0.19%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/13 | 191,660 | +0 (+0.0%) |
198,800
|
143,000
|
213,900
|
5
|
0 |
2024/01/12 | 191,660 | +370 (+0.19%) |
198,800
|
143,000
|
213,900
|
5
|
0 |
2024/01/11 | 191,290 | -959 (-0.5%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/10 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/09 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/08 | 192,249 | -467 (-0.24%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/07 | 192,716 | +467 (+0.24%) |
198,400
|
143,000
|
213,900
|
6
|
0 |
2024/01/06 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/05 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/04 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/03 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/02 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2024/01/01 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |