日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,249 | +0 (+0.0%) |
198,000
|
143,000
|
213,900
|
7
|
0 |
2023/12/30 | 192,249 | --- |
198,000
|
143,000
|
213,900
|
7
|
0 |
2023/12/27 | 183,961 | +1,828 (+1.0%) |
194,122
|
143,000
|
204,600
|
4
|
N/A |
2023/12/26 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
N/A |
2023/12/25 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
N/A |
2023/12/24 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/23 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/22 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/21 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/20 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/19 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/18 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/17 | 182,133 | --- |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/10 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/09 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/08 | 182,133 | +0 (+0.0%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/07 | 182,133 | +1,833 (+1.02%) |
198,800
|
143,000
|
204,600
|
3
|
0 |
2023/12/06 | 180,300 | +0 (+0.0%) |
186,800
|
143,000
|
204,600
|
4
|
0 |
2023/12/05 | 180,300 | -12,433 (-6.45%) |
186,800
|
143,000
|
204,600
|
4
|
0 |
2023/12/04 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
1以上 |
2023/12/03 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/12/02 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/12/01 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/30 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/29 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/28 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/27 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/26 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/25 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/24 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/23 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/22 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/21 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/20 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/19 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/18 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/17 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/16 | 192,733 | +0 (+0.0%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/15 | 192,733 | +8,183 (+4.43%) |
198,800
|
174,800
|
204,600
|
3
|
0 |
2023/11/14 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/13 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/12 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
1以上 |
2023/11/11 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/10 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/09 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/08 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/07 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/06 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/05 | 184,550 | +0 (+0.0%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/04 | 184,550 | +6,684 (+3.76%) |
186,800
|
160,000
|
204,600
|
4
|
0 |
2023/11/03 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/11/02 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/11/01 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/31 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/30 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/29 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/28 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/27 | 177,866 | +0 (+0.0%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/26 | 177,866 | -1,734 (-0.97%) |
174,800
|
160,000
|
198,800
|
3
|
0 |
2023/10/25 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/24 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/23 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
1以上 |
2023/10/22 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/21 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/20 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/19 | 179,600 | +0 (+0.0%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/18 | 179,600 | +19,167 (+11.95%) |
179,800
|
160,000
|
198,800
|
4
|
0 |
2023/10/17 | 160,433 | +0 (+0.0%) |
167,400
|
101,200
|
198,800
|
6
|
0 |
2023/10/16 | 160,433 | +0 (+0.0%) |
167,400
|
101,200
|
198,800
|
6
|
0 |
2023/10/15 | 160,433 | -1,283 (-0.79%) |
167,400
|
101,200
|
198,800
|
6
|
1以上 |
2023/10/14 | 161,716 | +0 (+0.0%) |
167,400
|
108,900
|
198,800
|
6
|
0 |
2023/10/13 | 161,716 | +0 (+0.0%) |
167,400
|
108,900
|
198,800
|
6
|
0 |
2023/10/12 | 161,716 | +0 (+0.0%) |
167,400
|
108,900
|
198,800
|
6
|
0 |
2023/10/11 | 161,716 | -1,834 (-1.12%) |
167,400
|
108,900
|
198,800
|
6
|
0 |
2023/10/10 | 163,550 | +7,050 (+4.5%) |
167,400
|
119,900
|
198,800
|
6
|
0 |
2023/10/09 | 156,500 | -1,100 (-0.7%) |
160,000
|
119,900
|
184,800
|
5
|
0 |
2023/10/08 | 157,600 | +0 (+0.0%) |
160,000
|
125,400
|
184,800
|
5
|
0 |
2023/10/07 | 157,600 | +0 (+0.0%) |
160,000
|
125,400
|
184,800
|
5
|
0 |
2023/10/06 | 157,600 | +0 (+0.0%) |
160,000
|
125,400
|
184,800
|
5
|
0 |
2023/10/05 | 157,600 | +0 (+0.0%) |
160,000
|
125,400
|
184,800
|
5
|
0 |
2023/10/04 | 157,600 | +6,800 (+4.51%) |
160,000
|
125,400
|
184,800
|
5
|
0 |
2023/10/03 | 150,800 | -1,100 (-0.72%) |
151,500
|
125,400
|
174,800
|
4
|
0 |
2023/10/02 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/10/01 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/30 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/29 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/28 | 151,900 | -2,966 (-1.92%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/27 | 154,866 | +0 (+0.0%) |
160,000
|
129,800
|
174,800
|
3
|
0 |
2023/09/26 | 154,866 | +0 (+0.0%) |
160,000
|
129,800
|
174,800
|
3
|
0 |
2023/09/25 | 154,866 | +2,966 (+1.95%) |
160,000
|
129,800
|
174,800
|
3
|
0 |
2023/09/24 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/23 | 151,900 | +0 (+0.0%) |
151,500
|
129,800
|
174,800
|
4
|
0 |
2023/09/22 | 151,900 | -1,375 (-0.9%) |
151,500
|
129,800
|
174,800
|
4
|
1以上 |
2023/09/21 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/20 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/19 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/18 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/17 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/16 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/15 | 153,275 | +0 (+0.0%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/14 | 153,275 | -6,305 (-3.95%) |
151,500
|
135,300
|
174,800
|
4
|
0 |
2023/09/13 | 159,580 | +0 (+0.0%) |
160,000
|
135,300
|
184,800
|
5
|
0 |
2023/09/12 | 159,580 | -1,100 (-0.68%) |
160,000
|
135,300
|
184,800
|
5
|
0 |
2023/09/11 | 160,680 | +6,030 (+3.9%) |
160,000
|
140,800
|
184,800
|
5
|
1以上 |
2023/09/10 | 154,650 | +0 (+0.0%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/09 | 154,650 | +0 (+0.0%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/08 | 154,650 | +0 (+0.0%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/07 | 154,650 | +0 (+0.0%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/06 | 154,650 | +0 (+0.0%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/05 | 154,650 | -6,030 (-3.75%) |
151,500
|
140,800
|
174,800
|
4
|
0 |
2023/09/04 | 160,680 | +0 (+0.0%) |
160,000
|
140,800
|
184,800
|
5
|
0 |
2023/09/03 | 160,680 | +0 (+0.0%) |
160,000
|
140,800
|
184,800
|
5
|
0 |
2023/09/02 | 160,680 | +0 (+0.0%) |
160,000
|
140,800
|
184,800
|
5
|
1以上 |
2023/09/01 | 160,680 | +0 (+0.0%) |
160,000
|
140,800
|
184,800
|
5
|
0 |
2023/08/31 | 160,680 | -4,970 (-3.0%) |
160,000
|
140,800
|
184,800
|
5
|
0 |
2023/08/30 | 165,650 | +6,384 (+4.01%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/29 | 159,266 | +0 (+0.0%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/28 | 159,266 | +0 (+0.0%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/27 | 159,266 | -6,384 (-3.85%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/26 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/25 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/24 | 165,650 | +6,384 (+4.01%) |
167,400
|
143,000
|
184,800
|
4
|
1以上 |
2023/08/23 | 159,266 | +0 (+0.0%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/22 | 159,266 | +0 (+0.0%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/21 | 159,266 | -6,384 (-3.85%) |
160,000
|
143,000
|
174,800
|
3
|
0 |
2023/08/20 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/19 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/18 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
1以上 |
2023/08/17 | 165,650 | -7,790 (-4.49%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/08/16 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/15 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/14 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
1以上 |
2023/08/13 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/12 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/11 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/10 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/09 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/08 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/07 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/06 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/05 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/04 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/03 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/02 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/08/01 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/07/31 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/07/30 | 173,440 | +0 (+0.0%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/07/29 | 173,440 | +7,790 (+4.7%) |
174,800
|
143,000
|
204,600
|
5
|
0 |
2023/07/28 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/07/27 | 165,650 | +0 (+0.0%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/07/26 | 165,650 | -7,550 (-4.36%) |
167,400
|
143,000
|
184,800
|
4
|
0 |
2023/07/25 | 173,200 | +0 (+0.0%) |
174,800
|
160,000
|
184,800
|
3
|
0 |
2023/07/24 | 173,200 | -5,300 (-2.97%) |
174,800
|
160,000
|
184,800
|
3
|
0 |
2023/07/23 | 178,500 | +7,100 (+4.14%) |
179,800
|
160,000
|
194,400
|
4
|
0 |
2023/07/22 | 171,400 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/07/21 | 171,400 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
1以上 |
2023/07/20 | 171,400 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
1以上 |
2023/07/19 | 171,400 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/07/18 | 171,400 | +1,020 (+0.6%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/07/17 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/16 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/15 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/14 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/13 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/12 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/11 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/10 | 170,380 | -4,320 (-2.47%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/09 | 174,700 | +0 (+0.0%) |
174,800
|
160,000
|
189,300
|
3
|
0 |
2023/07/08 | 174,700 | +7,925 (+4.75%) |
174,800
|
160,000
|
189,300
|
3
|
0 |
2023/07/07 | 166,775 | +0 (+0.0%) |
167,400
|
143,000
|
189,300
|
4
|
0 |
2023/07/06 | 166,775 | -3,605 (-2.12%) |
167,400
|
143,000
|
189,300
|
4
|
0 |
2023/07/05 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
1以上 |
2023/07/04 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/03 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
1以上 |
2023/07/02 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/07/01 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/06/30 | 170,380 | +0 (+0.0%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/06/29 | 170,380 | +1,400 (+0.83%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/06/28 | 168,980 | +3,955 (+2.4%) |
174,800
|
143,000
|
189,300
|
5
|
0 |
2023/06/27 | 165,025 | +0 (+0.0%) |
163,900
|
143,000
|
189,300
|
4
|
0 |
2023/06/26 | 165,025 | -1,275 (-0.77%) |
163,900
|
143,000
|
189,300
|
4
|
0 |
2023/06/25 | 166,300 | +0 (+0.0%) |
163,900
|
143,000
|
194,400
|
4
|
0 |
2023/06/24 | 166,300 | +0 (+0.0%) |
163,900
|
143,000
|
194,400
|
4
|
0 |
2023/06/23 | 166,300 | -3,700 (-2.18%) |
163,900
|
143,000
|
194,400
|
4
|
0 |
2023/06/22 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/21 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/20 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
1以上 |
2023/06/19 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/18 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/17 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/16 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/15 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/14 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/13 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/12 | 170,000 | +0 (+0.0%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/11 | 170,000 | +15,613 (+10.11%) |
174,800
|
143,000
|
194,400
|
5
|
0 |
2023/06/10 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/09 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/08 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
1以上 |
2023/06/07 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/06 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/05 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/04 | 154,387 | +0 (+0.0%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/03 | 154,387 | -8,244 (-5.07%) |
153,000
|
114,224
|
194,400
|
7
|
0 |
2023/06/02 | 162,631 | +0 (+0.0%) |
153,000
|
142,780
|
194,400
|
7
|
0 |
2023/06/01 | 162,631 | +0 (+0.0%) |
153,000
|
142,780
|
194,400
|
7
|
0 |
2023/05/31 | 162,631 | +1,129 (+0.7%) |
153,000
|
142,780
|
194,400
|
7
|
0 |
2023/05/30 | 161,502 | +7,213 (+4.67%) |
153,300
|
142,780
|
194,400
|
8
|
0 |
2023/05/29 | 154,289 | -1,142 (-0.73%) |
153,300
|
114,224
|
194,400
|
8
|
0 |
2023/05/28 | 155,431 | +0 (+0.0%) |
156,800
|
114,224
|
194,400
|
10
|
1以上 |
2023/05/27 | 155,431 | +0 (+0.0%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/26 | 155,431 | +0 (+0.0%) |
156,800
|
114,224
|
194,400
|
10
|
1以上 |
2023/05/25 | 155,431 | +0 (+0.0%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/24 | 155,431 | -5,771 (-3.58%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/23 | 161,202 | +0 (+0.0%) |
156,800
|
142,780
|
194,400
|
10
|
0 |
2023/05/22 | 161,202 | +0 (+0.0%) |
156,800
|
142,780
|
194,400
|
10
|
0 |
2023/05/21 | 161,202 | +0 (+0.0%) |
156,800
|
142,780
|
194,400
|
10
|
0 |
2023/05/20 | 161,202 | +2,856 (+1.8%) |
156,800
|
142,780
|
194,400
|
10
|
0 |
2023/05/19 | 158,346 | -1,000 (-0.63%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/18 | 159,346 | +0 (+0.0%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/17 | 159,346 | +3,807 (+2.45%) |
156,800
|
114,224
|
194,400
|
10
|
0 |
2023/05/16 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
0 |
2023/05/15 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
0 |
2023/05/14 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
0 |
2023/05/13 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
N/A |
2023/05/12 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
N/A |
2023/05/11 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
N/A |
2023/05/10 | 155,539 | +0 (+0.0%) |
153,300
|
114,224
|
194,400
|
8
|
N/A |
2023/05/09 | 155,539 | -7,213 (-4.43%) |
153,300
|
114,224
|
194,400
|
8
|
N/A |
2023/05/08 | 162,752 | +0 (+0.0%) |
153,300
|
142,780
|
194,400
|
8
|
N/A |
2023/05/07 | 162,752 | +0 (+0.0%) |
153,300
|
142,780
|
194,400
|
8
|
N/A |