日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
N/A |
2024/05/03 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
N/A |
2024/05/02 | 170,286 | +8,914 (+5.52%) |
169,060
|
165,000
|
176,800
|
3
|
N/A |
2024/05/01 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/30 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/29 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
1以上 |
2024/04/28 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/27 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/26 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/25 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/24 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/23 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/22 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/21 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/20 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/19 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/18 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/17 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/16 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/15 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/14 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/13 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/12 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/11 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/10 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/09 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/08 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/07 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/06 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/05 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/04 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/03 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/02 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/01 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/31 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/30 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/29 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/28 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/27 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/26 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/25 | 161,372 | +1,922 (+1.21%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/24 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/23 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/22 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/21 | 159,450 | +5,784 (+3.76%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/20 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/19 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/18 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/17 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/16 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/15 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/14 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/13 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/12 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/11 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/10 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/09 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/08 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/07 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/06 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/05 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/04 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/03 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/02 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/01 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/29 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/28 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/27 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/26 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/25 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/24 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/23 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/22 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/21 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/20 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/19 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/18 | 153,666 | +1,416 (+0.93%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/17 | 152,250 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
4
|
0 |
2024/02/16 | 152,250 | -1,416 (-0.92%) |
148,000
|
148,000
|
165,000
|
4
|
0 |
2024/02/15 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
1以上 |
2024/02/14 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/13 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/12 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/11 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/10 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/09 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/08 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/07 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/06 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/05 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/04 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/03 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/02 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/01 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/31 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/30 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/29 | 153,666 | -6,084 (-3.81%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/28 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/27 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/26 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
1以上 |
2024/01/25 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/24 | 159,750 | -11,750 (-6.85%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/23 | 171,500 | +0 (+0.0%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/22 | 171,500 | +0 (+0.0%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/21 | 171,500 | +7,871 (+4.81%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/20 | 163,629 | +0 (+0.0%) |
165,000
|
147,888
|
178,000
|
3
|
0 |
2024/01/19 | 163,629 | +0 (+0.0%) |
165,000
|
147,888
|
178,000
|
3
|
0 |
2024/01/18 | 163,629 | -2,037 (-1.23%) |
165,000
|
147,888
|
178,000
|
3
|
1以上 |
2024/01/17 | 165,666 | +11,123 (+7.2%) |
165,000
|
154,000
|
178,000
|
3
|
0 |
2024/01/16 | 154,543 | +5,521 (+3.7%) |
154,000
|
137,980
|
178,000
|
6
|
0 |
2024/01/15 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/14 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
1以上 |
2024/01/13 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
1以上 |
2024/01/12 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/11 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/10 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/09 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/08 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/07 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/06 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/05 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/04 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/03 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/02 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/01 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |