日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2023/12/30 | 149,022 | --- |
138,280
|
137,980
|
178,000
|
9
|
0 |
2023/12/27 | 149,466 | -667 (-0.44%) |
140,280
|
137,980
|
178,000
|
9
|
N/A |
2023/12/26 | 150,133 | -543 (-0.36%) |
140,280
|
139,980
|
178,000
|
9
|
N/A |
2023/12/25 | 150,676 | +0 (+0.0%) |
140,280
|
139,980
|
178,000
|
9
|
N/A |
2023/12/24 | 150,676 | +2,375 (+1.6%) |
140,280
|
139,980
|
178,000
|
9
|
0 |
2023/12/23 | 148,301 | -3,712 (-2.44%) |
140,280
|
139,980
|
165,000
|
7
|
0 |
2023/12/22 | 152,013 | -1,719 (-1.12%) |
148,362
|
139,980
|
178,000
|
8
|
0 |
2023/12/21 | 153,732 | +1,719 (+1.13%) |
156,444
|
139,980
|
178,000
|
7
|
0 |
2023/12/20 | 152,013 | -4,011 (-2.57%) |
148,362
|
139,980
|
178,000
|
8
|
0 |
2023/12/19 | 156,024 | +6,336 (+4.23%) |
156,444
|
139,980
|
178,000
|
6
|
0 |
2023/12/18 | 149,688 | +1,387 (+0.94%) |
148,362
|
139,980
|
165,000
|
6
|
0 |
2023/12/17 | 148,301 | -2,887 (-1.91%) |
140,280
|
139,980
|
165,000
|
7
|
0 |
2023/12/16 | 151,188 | --- |
149,862
|
142,980
|
165,000
|
6
|
0 |
2023/12/10 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/09 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/08 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/07 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/06 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/05 | 151,171 | -2,143 (-1.4%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/04 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/03 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/02 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/01 | 153,314 | +1,948 (+1.29%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/11/30 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/29 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/28 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/27 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/26 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/25 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/24 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/23 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/22 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/21 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/20 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/19 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/18 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/17 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/16 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/15 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/14 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/13 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/12 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/11 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/10 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/09 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/08 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/07 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/06 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/05 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/04 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/03 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/02 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/01 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/10/31 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/10/30 | 151,366 | -3,334 (-2.16%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/10/29 | 154,700 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
6
|
0 |
2023/10/28 | 154,700 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
6
|
0 |
2023/10/27 | 154,700 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
6
|
0 |
2023/10/26 | 154,700 | -944 (-0.61%) |
149,980
|
149,980
|
178,000
|
6
|
0 |
2023/10/25 | 155,644 | -3,676 (-2.31%) |
149,980
|
149,980
|
178,000
|
5
|
0 |
2023/10/24 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/23 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/22 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/21 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/20 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/19 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/18 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/17 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/16 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/15 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/14 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/13 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/12 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/11 | 159,320 | +0 (+0.0%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/10 | 159,320 | -1,999 (-1.24%) |
149,980
|
149,980
|
178,000
|
3
|
0 |
2023/10/09 | 161,319 | +0 (+0.0%) |
152,979
|
152,979
|
178,000
|
3
|
0 |
2023/10/08 | 161,319 | +0 (+0.0%) |
152,979
|
152,979
|
178,000
|
3
|
0 |
2023/10/07 | 161,319 | +0 (+0.0%) |
152,979
|
152,979
|
178,000
|
3
|
0 |
2023/10/06 | 161,319 | +0 (+0.0%) |
152,979
|
152,979
|
178,000
|
3
|
0 |
2023/10/05 | 161,319 | -2,000 (-1.22%) |
152,979
|
152,979
|
178,000
|
3
|
0 |
2023/10/04 | 163,319 | -5,872 (-3.47%) |
155,979
|
155,979
|
178,000
|
3
|
0 |
2023/10/03 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/10/02 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/10/01 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
1以上 |
2023/09/30 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/29 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/28 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/27 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/26 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/25 | 169,191 | +9,600 (+6.02%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/24 | 159,591 | +0 (+0.0%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/23 | 159,591 | +0 (+0.0%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/22 | 159,591 | +0 (+0.0%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/21 | 159,591 | +0 (+0.0%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/20 | 159,591 | +0 (+0.0%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/19 | 159,591 | -7,398 (-4.43%) |
155,979
|
130,000
|
178,000
|
5
|
0 |
2023/09/18 | 166,989 | +0 (+0.0%) |
166,989
|
155,979
|
178,000
|
4
|
0 |
2023/09/17 | 166,989 | +0 (+0.0%) |
166,989
|
155,979
|
178,000
|
4
|
0 |
2023/09/16 | 166,989 | -2,202 (-1.3%) |
166,989
|
155,979
|
178,000
|
4
|
0 |
2023/09/15 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/14 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/13 | 169,191 | +0 (+0.0%) |
178,000
|
155,979
|
178,000
|
5
|
1以上 |
2023/09/12 | 169,191 | +6,000 (+3.68%) |
178,000
|
155,979
|
178,000
|
5
|
0 |
2023/09/11 | 163,191 | +0 (+0.0%) |
155,979
|
148,000
|
178,000
|
5
|
0 |
2023/09/10 | 163,191 | -1,200 (-0.73%) |
155,979
|
148,000
|
178,000
|
5
|
0 |
2023/09/09 | 164,391 | +0 (+0.0%) |
158,978
|
148,000
|
178,000
|
5
|
0 |
2023/09/08 | 164,391 | +0 (+0.0%) |
158,978
|
148,000
|
178,000
|
5
|
0 |
2023/09/07 | 164,391 | +0 (+0.0%) |
158,978
|
148,000
|
178,000
|
5
|
0 |
2023/09/06 | 164,391 | +0 (+0.0%) |
158,978
|
148,000
|
178,000
|
5
|
0 |
2023/09/05 | 164,391 | +9,809 (+6.35%) |
158,978
|
148,000
|
178,000
|
5
|
0 |
2023/09/04 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/09/03 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/09/02 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
1以上 |
2023/09/01 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/31 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/30 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/29 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/28 | 154,582 | +0 (+0.0%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/27 | 154,582 | -7,081 (-4.38%) |
163,000
|
114,330
|
178,000
|
4
|
0 |
2023/08/26 | 161,663 | +0 (+0.0%) |
163,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/25 | 161,663 | +0 (+0.0%) |
163,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/24 | 161,663 | -7,500 (-4.43%) |
163,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/23 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/22 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/21 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/20 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/19 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/18 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/17 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/16 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/15 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/14 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/13 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/12 | 169,163 | +4,500 (+2.73%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/11 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/10 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/09 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/08 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/07 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/06 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/05 | 164,663 | +0 (+0.0%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/04 | 164,663 | -4,500 (-2.66%) |
169,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/03 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/02 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/08/01 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/31 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/30 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/29 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/28 | 169,163 | +0 (+0.0%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/27 | 169,163 | +3,083 (+1.86%) |
178,000
|
142,655
|
178,000
|
4
|
0 |
2023/07/26 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/25 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/24 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/23 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/22 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/21 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/20 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/19 | 166,080 | -4,500 (-2.64%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/18 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/17 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/16 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/15 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/14 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/13 | 170,580 | +0 (+0.0%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/12 | 170,580 | +4,500 (+2.71%) |
178,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/11 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/10 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/09 | 166,080 | +0 (+0.0%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/08 | 166,080 | -5,920 (-3.44%) |
169,000
|
148,320
|
178,000
|
4
|
0 |
2023/07/07 | 172,000 | +0 (+0.0%) |
178,000
|
160,000
|
178,000
|
3
|
0 |
2023/07/06 | 172,000 | +0 (+0.0%) |
178,000
|
160,000
|
178,000
|
3
|
0 |
2023/07/05 | 172,000 | +0 (+0.0%) |
178,000
|
160,000
|
178,000
|
3
|
0 |
2023/07/04 | 172,000 | -6,000 (-3.37%) |
178,000
|
160,000
|
178,000
|
3
|
0 |
2023/07/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/07/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/07/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/13 | 178,000 | -4,937 (-2.7%) |
178,000
|
178,000
|
178,000
|
3
|
0 |
2023/06/12 | 182,937 | +0 (+0.0%) |
178,000
|
178,000
|
190,344
|
5
|
0 |
2023/06/11 | 182,937 | +0 (+0.0%) |
178,000
|
178,000
|
190,344
|
5
|
0 |
2023/06/10 | 182,937 | +0 (+0.0%) |
178,000
|
178,000
|
190,344
|
5
|
1以上 |
2023/06/09 | 182,937 | +0 (+0.0%) |
178,000
|
178,000
|
190,344
|
5
|
0 |
2023/06/08 | 182,937 | +0 (+0.0%) |
178,000
|
178,000
|
190,344
|
5
|
0 |
2023/06/07 | 182,937 | -3,292 (-1.77%) |
178,000
|
178,000
|
190,344
|
5
|
0 |
2023/06/06 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/06/05 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/06/04 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/06/03 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/06/02 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/06/01 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/31 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/30 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/29 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/28 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/27 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/26 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/25 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/24 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/23 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/22 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/21 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/20 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/19 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/18 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/17 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/16 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/15 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/14 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
0 |
2023/05/13 | 186,229 | +0 (+0.0%) |
190,344
|
178,000
|
190,344
|
3
|
N/A |
2023/05/12 | 186,229 | +16,492 (+9.72%) |
190,344
|
178,000
|
190,344
|
3
|
N/A |
2023/05/11 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/10 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/09 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
1以上 |
2023/05/08 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/07 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/06 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/05 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |
2023/05/04 | 169,737 | +0 (+0.0%) |
178,000
|
145,000
|
190,344
|
5
|
N/A |