| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 131,531 | +0 (+0.0%) |
134,000
|
75,768
|
159,800
|
23
|
N/A |
| 2024/05/05 | 131,531 | -60 (-0.05%) |
134,000
|
75,768
|
159,800
|
23
|
N/A |
| 2024/05/04 | 131,591 | +0 (+0.0%) |
134,000
|
77,143
|
159,800
|
23
|
N/A |
| 2024/05/03 | 131,591 | -59 (-0.04%) |
134,000
|
77,143
|
159,800
|
23
|
0 |
| 2024/05/02 | 131,650 | +0 (+0.0%) |
134,000
|
78,520
|
159,800
|
23
|
0 |
| 2024/05/01 | 131,650 | -890 (-0.67%) |
134,000
|
78,520
|
159,800
|
23
|
0 |
| 2024/04/30 | 132,540 | -693 (-0.52%) |
142,780
|
79,897
|
159,800
|
21
|
0 |
| 2024/04/29 | 133,233 | -66 (-0.05%) |
142,780
|
79,897
|
159,800
|
21
|
0 |
| 2024/04/28 | 133,299 | +905 (+0.68%) |
142,780
|
81,272
|
159,800
|
21
|
0 |
| 2024/04/27 | 132,394 | -4,769 (-3.48%) |
142,780
|
81,272
|
159,800
|
21
|
1以上 |
| 2024/04/26 | 137,163 | +1,349 (+0.99%) |
142,780
|
82,649
|
159,800
|
19
|
0 |
| 2024/04/25 | 135,814 | -65 (-0.05%) |
142,780
|
82,649
|
159,800
|
21
|
0 |
| 2024/04/24 | 135,879 | +0 (+0.0%) |
142,780
|
84,025
|
159,800
|
21
|
0 |
| 2024/04/23 | 135,879 | -66 (-0.05%) |
142,780
|
84,025
|
159,800
|
21
|
1以上 |
| 2024/04/22 | 135,945 | +0 (+0.0%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
| 2024/04/21 | 135,945 | -65 (-0.05%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
| 2024/04/20 | 136,010 | -606 (-0.44%) |
142,780
|
86,778
|
159,800
|
21
|
0 |
| 2024/04/19 | 136,616 | -69 (-0.05%) |
142,780
|
86,778
|
159,800
|
20
|
0 |
| 2024/04/18 | 136,685 | +0 (+0.0%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
| 2024/04/17 | 136,685 | -69 (-0.05%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
| 2024/04/16 | 136,754 | +0 (+0.0%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
| 2024/04/15 | 136,754 | -74 (-0.05%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
| 2024/04/14 | 136,828 | +0 (+0.0%) |
142,780
|
91,010
|
159,800
|
20
|
0 |
| 2024/04/13 | 136,828 | -536 (-0.39%) |
142,780
|
91,010
|
159,800
|
20
|
0 |
| 2024/04/12 | 137,364 | +0 (+0.0%) |
142,780
|
101,739
|
159,800
|
20
|
0 |
| 2024/04/11 | 137,364 | -1,876 (-1.35%) |
142,780
|
101,739
|
159,800
|
20
|
0 |
| 2024/04/10 | 139,240 | -2,498 (-1.76%) |
142,780
|
118,000
|
159,800
|
19
|
0 |
| 2024/04/09 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/08 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/07 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/06 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/05 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/04 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/03 | 141,738 | +834 (+0.59%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
| 2024/04/02 | 140,904 | -2,754 (-1.92%) |
142,780
|
118,800
|
159,800
|
15
|
0 |
| 2024/04/01 | 143,658 | +2,561 (+1.82%) |
148,000
|
118,800
|
159,800
|
13
|
0 |
| 2024/03/31 | 141,097 | +0 (+0.0%) |
145,390
|
107,800
|
159,800
|
14
|
0 |
| 2024/03/30 | 141,097 | +0 (+0.0%) |
145,390
|
107,800
|
159,800
|
14
|
0 |
| 2024/03/29 | 141,097 | -863 (-0.61%) |
145,390
|
107,800
|
159,800
|
14
|
1以上 |
| 2024/03/28 | 141,960 | +863 (+0.61%) |
148,000
|
107,800
|
159,800
|
16
|
0 |
| 2024/03/27 | 141,097 | -2,561 (-1.78%) |
145,390
|
107,800
|
159,800
|
14
|
0 |
| 2024/03/26 | 143,658 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
13
|
1以上 |
| 2024/03/25 | 143,658 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
13
|
0 |
| 2024/03/24 | 143,658 | +1,102 (+0.77%) |
148,000
|
118,800
|
159,800
|
13
|
0 |
| 2024/03/23 | 142,556 | +0 (+0.0%) |
145,390
|
118,800
|
159,800
|
10
|
0 |
| 2024/03/22 | 142,556 | +4,093 (+2.96%) |
145,390
|
118,800
|
159,800
|
10
|
0 |
| 2024/03/21 | 138,463 | -1,787 (-1.27%) |
142,780
|
118,000
|
159,800
|
12
|
0 |
| 2024/03/20 | 140,250 | +0 (+0.0%) |
142,780
|
118,000
|
159,800
|
11
|
0 |
| 2024/03/19 | 140,250 | +0 (+0.0%) |
142,780
|
118,000
|
159,800
|
11
|
1以上 |
| 2024/03/18 | 140,250 | +0 (+0.0%) |
142,780
|
118,000
|
159,800
|
11
|
0 |
| 2024/03/17 | 140,250 | +0 (+0.0%) |
142,780
|
118,000
|
159,800
|
11
|
0 |
| 2024/03/16 | 140,250 | +0 (+0.0%) |
142,780
|
118,000
|
159,800
|
11
|
0 |
| 2024/03/15 | 140,250 | +346 (+0.25%) |
142,780
|
118,000
|
159,800
|
11
|
0 |
| 2024/03/14 | 139,904 | +3,574 (+2.62%) |
142,780
|
118,000
|
159,800
|
13
|
0 |
| 2024/03/13 | 136,330 | +1,020 (+0.75%) |
138,000
|
106,200
|
159,800
|
15
|
0 |
| 2024/03/12 | 135,310 | +0 (+0.0%) |
138,000
|
106,200
|
159,800
|
16
|
1以上 |
| 2024/03/11 | 135,310 | +0 (+0.0%) |
138,000
|
106,200
|
159,800
|
16
|
1以上 |
| 2024/03/10 | 135,310 | +0 (+0.0%) |
138,000
|
106,200
|
159,800
|
16
|
1以上 |
| 2024/03/09 | 135,310 | -1,020 (-0.75%) |
138,000
|
106,200
|
159,800
|
16
|
0 |
| 2024/03/08 | 136,330 | +2,158 (+1.61%) |
138,000
|
106,200
|
159,800
|
15
|
0 |
| 2024/03/07 | 134,172 | +0 (+0.0%) |
138,000
|
103,800
|
159,800
|
16
|
0 |
| 2024/03/06 | 134,172 | +547 (+0.41%) |
138,000
|
103,800
|
159,800
|
16
|
0 |
| 2024/03/05 | 133,625 | +0 (+0.0%) |
135,790
|
103,800
|
159,800
|
14
|
1以上 |
| 2024/03/04 | 133,625 | +0 (+0.0%) |
135,790
|
103,800
|
159,800
|
14
|
0 |
| 2024/03/03 | 133,625 | -172 (-0.13%) |
135,790
|
103,800
|
159,800
|
14
|
0 |
| 2024/03/02 | 133,797 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
18
|
0 |
| 2024/03/01 | 133,797 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
18
|
0 |
| 2024/02/29 | 133,797 | -1,624 (-1.2%) |
134,400
|
103,800
|
159,800
|
18
|
1以上 |
| 2024/02/28 | 135,421 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/27 | 135,421 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/26 | 135,421 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/25 | 135,421 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/24 | 135,421 | +0 (+0.0%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/23 | 135,421 | -1,019 (-0.75%) |
134,400
|
103,800
|
159,800
|
17
|
0 |
| 2024/02/22 | 136,440 | +883 (+0.65%) |
134,400
|
118,000
|
159,800
|
19
|
0 |
| 2024/02/21 | 135,557 | +760 (+0.56%) |
134,400
|
118,000
|
159,800
|
21
|
0 |
| 2024/02/20 | 134,797 | -706 (-0.52%) |
134,400
|
118,000
|
159,800
|
19
|
1以上 |
| 2024/02/19 | 135,503 | -1,618 (-1.18%) |
134,400
|
118,000
|
159,800
|
17
|
1以上 |
| 2024/02/18 | 137,121 | -40 (-0.03%) |
134,400
|
118,000
|
168,000
|
21
|
0 |
| 2024/02/17 | 137,161 | +0 (+0.0%) |
134,400
|
118,000
|
168,000
|
22
|
0 |
| 2024/02/16 | 137,161 | +40 (+0.03%) |
134,400
|
118,000
|
168,000
|
22
|
1以上 |
| 2024/02/15 | 137,121 | +0 (+0.0%) |
134,400
|
118,000
|
168,000
|
21
|
1以上 |
| 2024/02/14 | 137,121 | -641 (-0.47%) |
134,400
|
118,000
|
168,000
|
21
|
0 |
| 2024/02/13 | 137,762 | +0 (+0.0%) |
138,000
|
118,000
|
168,000
|
17
|
0 |
| 2024/02/12 | 137,762 | +4,624 (+3.47%) |
138,000
|
118,000
|
168,000
|
17
|
0 |
| 2024/02/11 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/10 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/09 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/08 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/07 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/06 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/05 | 133,138 | +0 (+0.0%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/04 | 133,138 | -4,624 (-3.36%) |
127,178
|
89,400
|
168,000
|
17
|
0 |
| 2024/02/03 | 137,762 | +0 (+0.0%) |
138,000
|
118,000
|
168,000
|
17
|
0 |
| 2024/02/02 | 137,762 | +350 (+0.25%) |
138,000
|
118,000
|
168,000
|
17
|
0 |
| 2024/02/01 | 137,412 | +0 (+0.0%) |
138,000
|
118,000
|
168,000
|
13
|
0 |
| 2024/01/31 | 137,412 | +107 (+0.08%) |
138,000
|
118,000
|
168,000
|
13
|
0 |
| 2024/01/30 | 137,305 | +12,023 (+9.6%) |
127,178
|
118,000
|
168,000
|
11
|
0 |
| 2024/01/29 | 125,282 | +0 (+0.0%) |
123,589
|
71,639
|
168,000
|
12
|
0 |
| 2024/01/28 | 125,282 | -115 (-0.09%) |
123,589
|
71,639
|
168,000
|
12
|
0 |
| 2024/01/27 | 125,397 | +356 (+0.28%) |
123,589
|
73,014
|
168,000
|
12
|
1以上 |
| 2024/01/26 | 125,041 | -138 (-0.11%) |
120,000
|
73,014
|
168,000
|
10
|
1以上 |
| 2024/01/25 | 125,179 | -7,860 (-5.91%) |
120,000
|
74,391
|
168,000
|
10
|
0 |
| 2024/01/24 | 133,039 | -137 (-0.1%) |
134,000
|
74,391
|
168,000
|
10
|
0 |
| 2024/01/23 | 133,176 | +0 (+0.0%) |
134,000
|
75,768
|
168,000
|
10
|
0 |
| 2024/01/22 | 133,176 | -138 (-0.1%) |
134,000
|
75,768
|
168,000
|
10
|
1以上 |
| 2024/01/21 | 133,314 | +421 (+0.32%) |
134,000
|
77,143
|
168,000
|
10
|
0 |
| 2024/01/20 | 132,893 | -115 (-0.09%) |
131,390
|
77,143
|
168,000
|
12
|
0 |
| 2024/01/19 | 133,008 | +0 (+0.0%) |
131,390
|
78,520
|
168,000
|
12
|
0 |
| 2024/01/18 | 133,008 | +3,726 (+2.88%) |
131,390
|
78,520
|
168,000
|
12
|
0 |
| 2024/01/17 | 129,282 | -1,430 (-1.09%) |
120,000
|
79,897
|
168,000
|
14
|
0 |
| 2024/01/16 | 130,712 | -98 (-0.07%) |
130,400
|
79,897
|
168,000
|
14
|
0 |
| 2024/01/15 | 130,810 | +2 (+0.0%) |
130,400
|
81,272
|
168,000
|
14
|
0 |
| 2024/01/14 | 130,808 | -86 (-0.07%) |
130,400
|
81,272
|
168,000
|
16
|
1以上 |
| 2024/01/13 | 130,894 | +0 (+0.0%) |
130,400
|
82,649
|
168,000
|
16
|
0 |
| 2024/01/12 | 130,894 | -113 (-0.09%) |
130,400
|
82,649
|
168,000
|
16
|
0 |
| 2024/01/11 | 131,007 | +906 (+0.7%) |
130,400
|
84,025
|
168,000
|
14
|
0 |
| 2024/01/10 | 130,101 | -3,883 (-2.9%) |
120,000
|
84,025
|
168,000
|
13
|
0 |
| 2024/01/09 | 133,984 | +1,084 (+0.82%) |
140,800
|
85,401
|
168,000
|
13
|
0 |
| 2024/01/08 | 132,900 | -98 (-0.07%) |
130,400
|
85,401
|
168,000
|
14
|
0 |
| 2024/01/07 | 132,998 | -1,092 (-0.81%) |
130,400
|
86,778
|
168,000
|
14
|
0 |
| 2024/01/06 | 134,090 | -106 (-0.08%) |
140,800
|
86,778
|
168,000
|
13
|
0 |
| 2024/01/05 | 134,196 | +1,100 (+0.83%) |
140,800
|
88,153
|
168,000
|
13
|
0 |
| 2024/01/04 | 133,096 | +0 (+0.0%) |
130,400
|
88,153
|
168,000
|
14
|
0 |
| 2024/01/03 | 133,096 | -99 (-0.07%) |
130,400
|
88,153
|
168,000
|
14
|
0 |
| 2024/01/02 | 133,195 | +0 (+0.0%) |
130,400
|
89,530
|
168,000
|
14
|
0 |
| 2024/01/01 | 133,195 | -105 (-0.08%) |
130,400
|
89,530
|
168,000
|
14
|
0 |
なら、