日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 133,300 | +0 (+0.0%) |
130,400
|
91,010
|
168,000
|
14
|
0 |
2023/12/30 | 133,300 | --- |
130,400
|
91,010
|
168,000
|
14
|
0 |
2023/12/27 | 136,057 | -1,063 (-0.78%) |
133,600
|
118,000
|
168,000
|
7
|
N/A |
2023/12/26 | 137,120 | +0 (+0.0%) |
133,600
|
118,000
|
168,000
|
5
|
N/A |
2023/12/25 | 137,120 | +0 (+0.0%) |
133,600
|
118,000
|
168,000
|
5
|
N/A |
2023/12/24 | 137,120 | +0 (+0.0%) |
133,600
|
118,000
|
168,000
|
5
|
0 |
2023/12/23 | 137,120 | +4,887 (+3.7%) |
133,600
|
118,000
|
168,000
|
5
|
0 |
2023/12/22 | 132,233 | -3,942 (-2.89%) |
125,800
|
107,800
|
168,000
|
6
|
0 |
2023/12/21 | 136,175 | +3,475 (+2.62%) |
140,800
|
107,800
|
168,000
|
8
|
0 |
2023/12/20 | 132,700 | +0 (+0.0%) |
126,200
|
107,800
|
168,000
|
10
|
1以上 |
2023/12/19 | 132,700 | -2,122 (-1.57%) |
126,200
|
107,800
|
168,000
|
10
|
1以上 |
2023/12/18 | 134,822 | -1,318 (-0.97%) |
118,800
|
107,800
|
168,000
|
9
|
1以上 |
2023/12/17 | 136,140 | +0 (+0.0%) |
133,400
|
107,800
|
168,000
|
10
|
0 |
2023/12/16 | 136,140 | +1,318 (+0.98%) |
133,400
|
107,800
|
168,000
|
10
|
0 |
2023/12/15 | 134,822 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
9
|
0 |
2023/12/14 | 134,822 | +7,872 (+6.2%) |
118,800
|
107,800
|
168,000
|
9
|
0 |
2023/12/13 | 126,950 | -1,978 (-1.53%) |
118,400
|
85,800
|
168,000
|
12
|
0 |
2023/12/12 | 128,928 | +2,107 (+1.66%) |
118,800
|
85,800
|
168,000
|
14
|
0 |
2023/12/11 | 126,821 | -1,412 (-1.1%) |
118,800
|
85,800
|
168,000
|
14
|
1以上 |
2023/12/10 | 128,233 | +0 (+0.0%) |
118,800
|
85,800
|
168,000
|
15
|
1以上 |
2023/12/09 | 128,233 | +0 (+0.0%) |
118,800
|
85,800
|
168,000
|
15
|
0 |
2023/12/08 | 128,233 | +0 (+0.0%) |
118,800
|
85,800
|
168,000
|
15
|
0 |
2023/12/07 | 128,233 | +0 (+0.0%) |
118,800
|
85,800
|
168,000
|
15
|
0 |
2023/12/06 | 128,233 | -3,502 (-2.66%) |
118,800
|
85,800
|
168,000
|
15
|
0 |
2023/12/05 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/12/04 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/12/03 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
1以上 |
2023/12/02 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/12/01 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/11/30 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/11/29 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/11/28 | 131,735 | +0 (+0.0%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/11/27 | 131,735 | -1,596 (-1.2%) |
138,500
|
85,800
|
168,000
|
17
|
0 |
2023/11/26 | 133,331 | +0 (+0.0%) |
139,650
|
85,800
|
168,000
|
16
|
0 |
2023/11/25 | 133,331 | +0 (+0.0%) |
139,650
|
85,800
|
168,000
|
16
|
0 |
2023/11/24 | 133,331 | +0 (+0.0%) |
139,650
|
85,800
|
168,000
|
16
|
0 |
2023/11/23 | 133,331 | -3,856 (-2.81%) |
139,650
|
85,800
|
168,000
|
16
|
0 |
2023/11/22 | 137,187 | +0 (+0.0%) |
140,800
|
107,800
|
168,000
|
16
|
0 |
2023/11/21 | 137,187 | +0 (+0.0%) |
140,800
|
107,800
|
168,000
|
16
|
0 |
2023/11/20 | 137,187 | +0 (+0.0%) |
140,800
|
107,800
|
168,000
|
16
|
0 |
2023/11/19 | 137,187 | +1,387 (+1.02%) |
140,800
|
107,800
|
168,000
|
16
|
0 |
2023/11/18 | 135,800 | +1,586 (+1.18%) |
140,800
|
107,800
|
168,000
|
15
|
0 |
2023/11/17 | 134,214 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
14
|
0 |
2023/11/16 | 134,214 | +507 (+0.38%) |
129,800
|
107,800
|
168,000
|
14
|
0 |
2023/11/15 | 133,707 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
13
|
0 |
2023/11/14 | 133,707 | +591 (+0.44%) |
118,800
|
107,800
|
168,000
|
13
|
0 |
2023/11/13 | 133,116 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/11/12 | 133,116 | +1,675 (+1.27%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/11/11 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/10 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/09 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/08 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/07 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/06 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/05 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/04 | 131,441 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/03 | 131,441 | -1,675 (-1.26%) |
118,800
|
97,900
|
168,000
|
12
|
0 |
2023/11/02 | 133,116 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/11/01 | 133,116 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/10/31 | 133,116 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/10/30 | 133,116 | +0 (+0.0%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/10/29 | 133,116 | +1,353 (+1.03%) |
118,800
|
107,800
|
168,000
|
12
|
0 |
2023/10/28 | 131,763 | +1,827 (+1.41%) |
118,800
|
107,800
|
168,000
|
11
|
0 |
2023/10/27 | 129,936 | +0 (+0.0%) |
118,800
|
97,900
|
168,000
|
11
|
0 |
2023/10/26 | 129,936 | -1,114 (-0.85%) |
118,800
|
97,900
|
168,000
|
11
|
0 |
2023/10/25 | 131,050 | -1,361 (-1.03%) |
118,400
|
97,900
|
168,000
|
10
|
0 |
2023/10/24 | 132,411 | +0 (+0.0%) |
118,000
|
97,900
|
168,000
|
9
|
0 |
2023/10/23 | 132,411 | +0 (+0.0%) |
118,000
|
97,900
|
168,000
|
9
|
0 |
2023/10/22 | 132,411 | +4,449 (+3.48%) |
118,000
|
97,900
|
168,000
|
9
|
0 |
2023/10/21 | 127,962 | +5,720 (+4.68%) |
118,000
|
97,900
|
168,000
|
8
|
0 |
2023/10/20 | 122,242 | -5,758 (-4.5%) |
118,000
|
97,900
|
148,000
|
7
|
0 |
2023/10/19 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/18 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/17 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/16 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/15 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/14 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/13 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/12 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/11 | 128,000 | +0 (+0.0%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/10 | 128,000 | +2,017 (+1.6%) |
118,000
|
118,000
|
148,000
|
6
|
0 |
2023/10/09 | 125,983 | +0 (+0.0%) |
118,000
|
105,900
|
148,000
|
6
|
0 |
2023/10/08 | 125,983 | +268 (+0.21%) |
118,000
|
105,900
|
148,000
|
6
|
0 |
2023/10/07 | 125,715 | +0 (+0.0%) |
121,456
|
105,900
|
148,000
|
8
|
0 |
2023/10/06 | 125,715 | +0 (+0.0%) |
121,456
|
105,900
|
148,000
|
8
|
0 |
2023/10/05 | 125,715 | +0 (+0.0%) |
121,456
|
105,900
|
148,000
|
8
|
1以上 |
2023/10/04 | 125,715 | -1,513 (-1.19%) |
121,456
|
105,900
|
148,000
|
8
|
0 |
2023/10/03 | 127,228 | +0 (+0.0%) |
121,456
|
118,000
|
148,000
|
8
|
0 |
2023/10/02 | 127,228 | +0 (+0.0%) |
121,456
|
118,000
|
148,000
|
8
|
0 |
2023/10/01 | 127,228 | +0 (+0.0%) |
121,456
|
118,000
|
148,000
|
8
|
0 |
2023/09/30 | 127,228 | -8,722 (-6.42%) |
121,456
|
118,000
|
148,000
|
8
|
0 |
2023/09/29 | 135,950 | +0 (+0.0%) |
133,000
|
118,000
|
159,800
|
8
|
0 |
2023/09/28 | 135,950 | +0 (+0.0%) |
133,000
|
118,000
|
159,800
|
8
|
0 |
2023/09/27 | 135,950 | +0 (+0.0%) |
133,000
|
118,000
|
159,800
|
8
|
1以上 |
2023/09/26 | 135,950 | +0 (+0.0%) |
133,000
|
118,000
|
159,800
|
8
|
0 |
2023/09/25 | 135,950 | +5,820 (+4.47%) |
133,000
|
118,000
|
159,800
|
8
|
0 |
2023/09/24 | 130,130 | +0 (+0.0%) |
118,000
|
105,900
|
159,800
|
10
|
0 |
2023/09/23 | 130,130 | +0 (+0.0%) |
118,000
|
105,900
|
159,800
|
10
|
0 |
2023/09/22 | 130,130 | +0 (+0.0%) |
118,000
|
105,900
|
159,800
|
10
|
1以上 |
2023/09/21 | 130,130 | +0 (+0.0%) |
118,000
|
105,900
|
159,800
|
10
|
0 |
2023/09/20 | 130,130 | +0 (+0.0%) |
118,000
|
105,900
|
159,800
|
10
|
0 |
2023/09/19 | 130,130 | +6,847 (+5.55%) |
118,000
|
105,900
|
159,800
|
10
|
0 |
2023/09/18 | 123,283 | +0 (+0.0%) |
118,000
|
83,000
|
159,800
|
12
|
0 |
2023/09/17 | 123,283 | +0 (+0.0%) |
118,000
|
83,000
|
159,800
|
12
|
0 |
2023/09/16 | 123,283 | -8,057 (-6.13%) |
118,000
|
83,000
|
159,800
|
12
|
1以上 |
2023/09/15 | 131,340 | +0 (+0.0%) |
118,000
|
109,800
|
159,800
|
10
|
0 |
2023/09/14 | 131,340 | +0 (+0.0%) |
118,000
|
109,800
|
159,800
|
10
|
0 |
2023/09/13 | 131,340 | +0 (+0.0%) |
118,000
|
109,800
|
159,800
|
10
|
0 |
2023/09/12 | 131,340 | +3,513 (+2.75%) |
118,000
|
109,800
|
159,800
|
10
|
0 |
2023/09/11 | 127,827 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
11
|
0 |
2023/09/10 | 127,827 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
11
|
0 |
2023/09/09 | 127,827 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
11
|
1以上 |
2023/09/08 | 127,827 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
11
|
0 |
2023/09/07 | 127,827 | +4,589 (+3.72%) |
118,000
|
92,700
|
159,800
|
11
|
0 |
2023/09/06 | 123,238 | -603 (-0.49%) |
118,000
|
92,700
|
159,800
|
13
|
0 |
2023/09/05 | 123,841 | -1,277 (-1.02%) |
118,000
|
92,700
|
159,800
|
12
|
0 |
2023/09/04 | 125,118 | +788 (+0.63%) |
118,000
|
92,700
|
159,800
|
11
|
1以上 |
2023/09/03 | 124,330 | -528 (-0.42%) |
118,000
|
92,700
|
159,800
|
13
|
0 |
2023/09/02 | 124,858 | -623 (-0.5%) |
119,000
|
92,700
|
159,800
|
12
|
0 |
2023/09/01 | 125,481 | +5,028 (+4.17%) |
120,000
|
92,700
|
159,800
|
11
|
1以上 |
2023/08/31 | 120,453 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
13
|
0 |
2023/08/30 | 120,453 | +5,008 (+4.34%) |
118,000
|
92,700
|
159,800
|
13
|
0 |
2023/08/29 | 115,445 | -5,032 (-4.18%) |
118,000
|
92,700
|
159,800
|
11
|
1以上 |
2023/08/28 | 120,477 | -60 (-0.05%) |
118,000
|
92,700
|
159,800
|
9
|
0 |
2023/08/27 | 120,537 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
8
|
0 |
2023/08/26 | 120,537 | -77 (-0.06%) |
118,000
|
92,700
|
159,800
|
8
|
0 |
2023/08/25 | 120,614 | -6,086 (-4.8%) |
118,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/24 | 126,700 | +0 (+0.0%) |
118,000
|
92,700
|
159,800
|
9
|
0 |
2023/08/23 | 126,700 | -1,087 (-0.85%) |
118,000
|
92,700
|
159,800
|
9
|
0 |
2023/08/22 | 127,787 | -1,398 (-1.08%) |
133,000
|
92,700
|
159,800
|
8
|
1以上 |
2023/08/21 | 129,185 | +0 (+0.0%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/20 | 129,185 | +0 (+0.0%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/19 | 129,185 | +0 (+0.0%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/18 | 129,185 | +0 (+0.0%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/17 | 129,185 | +9,201 (+7.67%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/08/16 | 119,984 | +8,004 (+7.15%) |
98,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/15 | 111,980 | +0 (+0.0%) |
98,000
|
87,780
|
159,800
|
7
|
0 |
2023/08/14 | 111,980 | -2,893 (-2.52%) |
98,000
|
87,780
|
159,800
|
7
|
1以上 |
2023/08/13 | 114,873 | +0 (+0.0%) |
98,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/12 | 114,873 | -2,109 (-1.8%) |
98,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/11 | 116,982 | -9,002 (-7.15%) |
111,500
|
87,780
|
159,800
|
8
|
1以上 |
2023/08/10 | 125,984 | -196 (-0.16%) |
125,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/09 | 126,180 | +0 (+0.0%) |
125,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/08 | 126,180 | +0 (+0.0%) |
125,000
|
87,780
|
159,800
|
9
|
1以上 |
2023/08/07 | 126,180 | -147 (-0.12%) |
125,000
|
87,780
|
159,800
|
9
|
0 |
2023/08/06 | 126,327 | -190 (-0.15%) |
136,500
|
87,780
|
159,800
|
8
|
0 |
2023/08/05 | 126,517 | +0 (+0.0%) |
148,000
|
87,780
|
159,800
|
7
|
0 |
2023/08/04 | 126,517 | +0 (+0.0%) |
148,000
|
87,780
|
159,800
|
7
|
0 |
2023/08/03 | 126,517 | +0 (+0.0%) |
148,000
|
87,780
|
159,800
|
7
|
0 |
2023/08/02 | 126,517 | -6,456 (-4.86%) |
148,000
|
87,780
|
159,800
|
7
|
0 |
2023/08/01 | 132,973 | -8,687 (-6.13%) |
148,000
|
89,540
|
159,800
|
6
|
0 |
2023/07/31 | 141,660 | +11,969 (+9.23%) |
148,000
|
92,700
|
159,800
|
5
|
0 |
2023/07/30 | 129,691 | +0 (+0.0%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/07/29 | 129,691 | +956 (+0.74%) |
148,000
|
92,700
|
159,800
|
7
|
0 |
2023/07/28 | 128,735 | +7,787 (+6.44%) |
135,020
|
92,700
|
159,800
|
8
|
1以上 |
2023/07/27 | 120,948 | -2,463 (-2.0%) |
111,400
|
89,800
|
159,800
|
10
|
0 |
2023/07/26 | 123,411 | -2,831 (-2.24%) |
122,040
|
89,800
|
159,800
|
9
|
1以上 |
2023/07/25 | 126,242 | +0 (+0.0%) |
135,020
|
89,800
|
159,800
|
8
|
1以上 |
2023/07/24 | 126,242 | -600 (-0.47%) |
135,020
|
89,800
|
159,800
|
8
|
0 |
2023/07/23 | 126,842 | +0 (+0.0%) |
148,000
|
89,800
|
159,800
|
7
|
0 |
2023/07/22 | 126,842 | +0 (+0.0%) |
148,000
|
89,800
|
159,800
|
7
|
0 |
2023/07/21 | 126,842 | +7,565 (+6.34%) |
148,000
|
89,800
|
159,800
|
7
|
0 |
2023/07/20 | 119,277 | +0 (+0.0%) |
92,800
|
89,800
|
159,800
|
9
|
0 |
2023/07/19 | 119,277 | +0 (+0.0%) |
92,800
|
89,800
|
159,800
|
9
|
0 |
2023/07/18 | 119,277 | -303 (-0.25%) |
92,800
|
89,800
|
159,800
|
9
|
1以上 |
2023/07/17 | 119,580 | +0 (+0.0%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/16 | 119,580 | +0 (+0.0%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/15 | 119,580 | +0 (+0.0%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/14 | 119,580 | +0 (+0.0%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/13 | 119,580 | +0 (+0.0%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/12 | 119,580 | +5,943 (+5.23%) |
92,800
|
92,700
|
159,800
|
5
|
0 |
2023/07/11 | 113,637 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
7
|
0 |
2023/07/10 | 113,637 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
7
|
0 |
2023/07/09 | 113,637 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
7
|
1以上 |
2023/07/08 | 113,637 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
7
|
0 |
2023/07/07 | 113,637 | -8,335 (-6.83%) |
98,780
|
92,700
|
159,800
|
7
|
0 |
2023/07/06 | 121,972 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
5
|
0 |
2023/07/05 | 121,972 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
5
|
0 |
2023/07/04 | 121,972 | +0 (+0.0%) |
98,780
|
92,700
|
159,800
|
5
|
0 |
2023/07/03 | 121,972 | -1,293 (-1.05%) |
98,780
|
92,700
|
159,800
|
5
|
0 |
2023/07/02 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/07/01 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/30 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
1以上 |
2023/06/29 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/28 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/27 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/26 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/25 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/24 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/23 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/22 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/21 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/20 | 123,265 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/19 | 123,265 | -4,081 (-3.2%) |
126,500
|
92,700
|
159,800
|
7
|
0 |
2023/06/18 | 127,346 | -2,174 (-1.68%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/17 | 129,520 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/16 | 129,520 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/15 | 129,520 | -321 (-0.25%) |
126,500
|
92,700
|
159,800
|
6
|
1以上 |
2023/06/14 | 129,841 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/13 | 129,841 | -321 (-0.25%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/12 | 130,162 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/11 | 130,162 | -188 (-0.14%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/10 | 130,350 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/09 | 130,350 | +7,001 (+5.68%) |
126,500
|
92,700
|
159,800
|
6
|
0 |
2023/06/08 | 123,349 | +0 (+0.0%) |
126,500
|
92,700
|
159,800
|
8
|
0 |
2023/06/07 | 123,349 | +10,012 (+8.83%) |
126,500
|
92,700
|
159,800
|
8
|
0 |
2023/06/06 | 113,337 | +5,691 (+5.29%) |
107,800
|
92,700
|
159,800
|
8
|
1以上 |
2023/06/05 | 107,646 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
10
|
0 |
2023/06/04 | 107,646 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
10
|
1以上 |
2023/06/03 | 107,646 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
10
|
1以上 |
2023/06/02 | 107,646 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
10
|
0 |
2023/06/01 | 107,646 | +18 (+0.02%) |
107,800
|
92,700
|
126,500
|
10
|
0 |
2023/05/31 | 107,628 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
9
|
0 |
2023/05/30 | 107,628 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
9
|
0 |
2023/05/29 | 107,628 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
9
|
0 |
2023/05/28 | 107,628 | +0 (+0.0%) |
107,800
|
92,700
|
126,500
|
9
|
0 |
2023/05/27 | 107,628 | +48 (+0.04%) |
107,800
|
92,700
|
126,500
|
9
|
0 |
2023/05/26 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/25 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/24 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/23 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/22 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/21 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/20 | 107,580 | +0 (+0.0%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/19 | 107,580 | +367 (+0.34%) |
109,780
|
92,700
|
126,500
|
7
|
0 |
2023/05/18 | 107,213 | -3,648 (-3.29%) |
102,390
|
92,700
|
126,500
|
6
|
0 |
2023/05/17 | 110,861 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
7
|
0 |
2023/05/16 | 110,861 | -7,224 (-6.12%) |
122,364
|
92,700
|
126,500
|
7
|
0 |
2023/05/15 | 118,085 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
5
|
1以上 |
2023/05/14 | 118,085 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
5
|
0 |
2023/05/13 | 118,085 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
5
|
N/A |
2023/05/12 | 118,085 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
5
|
N/A |
2023/05/11 | 118,085 | +2,939 (+2.55%) |
122,364
|
92,700
|
126,500
|
5
|
N/A |
2023/05/10 | 115,146 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
7
|
N/A |
2023/05/09 | 115,146 | +0 (+0.0%) |
122,364
|
92,700
|
126,500
|
7
|
N/A |
2023/05/08 | 115,146 | +3,145 (+2.81%) |
122,364
|
92,700
|
126,500
|
7
|
1以上 |
2023/05/07 | 112,001 | +0 (+0.0%) |
115,082
|
89,980
|
126,500
|
8
|
N/A |