日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 142,131 | -1,034 (-0.72%) |
147,290
|
107,800
|
170,500
|
21
|
N/A |
2024/05/05 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
N/A |
2024/05/04 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
N/A |
2024/05/03 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
2024/05/02 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/05/01 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/04/30 | 143,165 | +3,343 (+2.39%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/04/29 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/28 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/27 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
1以上 |
2024/04/26 | 139,822 | -1,924 (-1.36%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/25 | 141,746 | -867 (-0.61%) |
142,890
|
109,780
|
170,500
|
25
|
0 |
2024/04/24 | 142,613 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
2024/04/23 | 142,613 | +1,154 (+0.82%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
2024/04/22 | 141,459 | +1,020 (+0.73%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
2024/04/21 | 140,439 | -1,394 (-0.98%) |
142,890
|
109,780
|
170,500
|
23
|
0 |
2024/04/20 | 141,833 | -1,526 (-1.06%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
2024/04/19 | 143,359 | -1,268 (-0.88%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
2024/04/18 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/17 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/16 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/15 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/14 | 144,627 | -200 (-0.14%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/13 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/12 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/11 | 144,827 | +1,277 (+0.89%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/10 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
2024/04/09 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
2024/04/08 | 143,550 | -821 (-0.57%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
2024/04/07 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/06 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/05 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
1以上 |
2024/04/04 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/03 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/02 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/01 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/31 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/30 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/29 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/28 | 144,371 | +1,524 (+1.07%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/27 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
2024/03/26 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
2024/03/25 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
1以上 |
2024/03/24 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
2024/03/23 | 142,847 | -2,615 (-1.8%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
2024/03/22 | 145,462 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
2024/03/21 | 145,462 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
2024/03/20 | 145,462 | +1,294 (+0.9%) |
148,000
|
115,280
|
170,500
|
25
|
1以上 |
2024/03/19 | 144,168 | -261 (-0.18%) |
148,000
|
115,280
|
170,500
|
27
|
0 |
2024/03/18 | 144,429 | +1,826 (+1.28%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
2024/03/17 | 142,603 | +0 (+0.0%) |
148,000
|
98,780
|
170,500
|
25
|
1以上 |
2024/03/16 | 142,603 | +0 (+0.0%) |
148,000
|
98,780
|
170,500
|
25
|
0 |
2024/03/15 | 142,603 | +408 (+0.29%) |
148,000
|
98,780
|
170,500
|
25
|
1以上 |
2024/03/14 | 142,195 | -2,705 (-1.87%) |
148,000
|
98,780
|
170,500
|
26
|
0 |
2024/03/13 | 144,900 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
2024/03/12 | 144,900 | +205 (+0.14%) |
148,000
|
115,280
|
170,500
|
25
|
1以上 |
2024/03/11 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
1以上 |
2024/03/10 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
2024/03/09 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
2024/03/08 | 144,695 | +1,330 (+0.93%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
2024/03/07 | 143,365 | +0 (+0.0%) |
145,445
|
115,280
|
170,500
|
26
|
0 |
2024/03/06 | 143,365 | +2,863 (+2.04%) |
145,445
|
115,280
|
170,500
|
26
|
0 |
2024/03/05 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
1以上 |
2024/03/04 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
2024/03/03 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
1以上 |
2024/03/02 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
2024/03/01 | 140,502 | +776 (+0.56%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
2024/02/29 | 139,726 | +3,996 (+2.94%) |
142,200
|
98,780
|
170,500
|
29
|
0 |
2024/02/28 | 135,730 | +0 (+0.0%) |
137,640
|
93,280
|
170,500
|
28
|
0 |
2024/02/27 | 135,730 | -142 (-0.1%) |
137,640
|
93,280
|
170,500
|
28
|
1以上 |
2024/02/26 | 135,872 | +0 (+0.0%) |
137,640
|
93,280
|
170,500
|
28
|
1以上 |
2024/02/25 | 135,872 | -3,277 (-2.36%) |
137,640
|
93,280
|
170,500
|
28
|
0 |
2024/02/24 | 139,149 | -632 (-0.45%) |
138,400
|
98,780
|
170,500
|
26
|
0 |
2024/02/23 | 139,781 | -1,519 (-1.08%) |
140,845
|
98,780
|
170,500
|
28
|
0 |
2024/02/22 | 141,300 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
2024/02/21 | 141,300 | -126 (-0.09%) |
142,890
|
107,800
|
170,500
|
27
|
1以上 |
2024/02/20 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
2024/02/19 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
2024/02/18 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
2024/02/17 | 141,426 | +760 (+0.54%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
2024/02/16 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
2024/02/15 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
2024/02/14 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
1以上 |
2024/02/13 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
2024/02/12 | 140,666 | -2,502 (-1.75%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
2024/02/11 | 143,168 | +0 (+0.0%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
2024/02/10 | 143,168 | +0 (+0.0%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
2024/02/09 | 143,168 | -1,607 (-1.11%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
2024/02/08 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
2024/02/07 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
2024/02/06 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
2024/02/05 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
2024/02/04 | 144,775 | +514 (+0.36%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
2024/02/03 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/02/02 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/02/01 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
2024/01/31 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/30 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/29 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/28 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/27 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/26 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/25 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/24 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
2024/01/23 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/22 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
2024/01/21 | 144,261 | +1,390 (+0.97%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
2024/01/20 | 142,871 | +0 (+0.0%) |
142,835
|
115,280
|
170,500
|
28
|
0 |
2024/01/19 | 142,871 | -8 (-0.01%) |
142,835
|
115,280
|
170,500
|
28
|
0 |
2024/01/18 | 142,879 | +982 (+0.69%) |
142,945
|
115,280
|
170,500
|
30
|
0 |
2024/01/17 | 141,897 | -52 (-0.04%) |
142,780
|
115,280
|
170,500
|
34
|
0 |
2024/01/16 | 141,949 | +0 (+0.0%) |
142,835
|
115,280
|
170,500
|
32
|
1以上 |
2024/01/15 | 141,949 | +824 (+0.58%) |
142,835
|
115,280
|
170,500
|
32
|
0 |
2024/01/14 | 141,125 | -305 (-0.22%) |
142,780
|
115,280
|
170,500
|
36
|
1以上 |
2024/01/13 | 141,430 | -367 (-0.26%) |
142,780
|
115,280
|
170,500
|
36
|
0 |
2024/01/12 | 141,797 | +683 (+0.48%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
2024/01/11 | 141,114 | +0 (+0.0%) |
142,890
|
115,280
|
170,500
|
33
|
0 |
2024/01/10 | 141,114 | -775 (-0.55%) |
142,890
|
115,280
|
170,500
|
33
|
0 |
2024/01/09 | 141,889 | +892 (+0.63%) |
142,890
|
115,280
|
170,500
|
29
|
1以上 |
2024/01/08 | 140,997 | +559 (+0.4%) |
142,780
|
115,280
|
170,500
|
33
|
0 |
2024/01/07 | 140,438 | -788 (-0.56%) |
142,780
|
115,280
|
170,500
|
34
|
0 |
2024/01/06 | 141,226 | -732 (-0.52%) |
142,835
|
115,280
|
170,500
|
30
|
0 |
2024/01/05 | 141,958 | +901 (+0.64%) |
142,890
|
115,280
|
170,500
|
29
|
1以上 |
2024/01/04 | 141,057 | +643 (+0.46%) |
142,780
|
115,280
|
170,500
|
33
|
0 |
2024/01/03 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
2024/01/02 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
2024/01/01 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
1以上 |