日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
2023/12/30 | 140,414 | --- |
142,780
|
115,280
|
170,500
|
35
|
0 |
2023/12/27 | 140,964 | -238 (-0.17%) |
142,780
|
115,280
|
170,500
|
33
|
N/A |
2023/12/26 | 141,202 | -419 (-0.3%) |
142,780
|
115,280
|
170,500
|
31
|
N/A |
2023/12/25 | 141,621 | -852 (-0.6%) |
143,000
|
115,280
|
170,500
|
31
|
N/A |
2023/12/24 | 142,473 | -335 (-0.23%) |
143,000
|
115,280
|
170,500
|
31
|
0 |
2023/12/23 | 142,808 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/22 | 142,808 | -2,545 (-1.75%) |
143,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/21 | 145,353 | +461 (+0.32%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/20 | 144,892 | -115 (-0.08%) |
143,000
|
115,280
|
170,500
|
35
|
0 |
2023/12/19 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/18 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/17 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
0 |
2023/12/16 | 145,007 | +299 (+0.21%) |
148,000
|
115,280
|
170,500
|
33
|
0 |
2023/12/15 | 144,708 | +56 (+0.04%) |
145,500
|
115,280
|
170,500
|
30
|
0 |
2023/12/14 | 144,652 | +22 (+0.02%) |
143,000
|
115,280
|
170,500
|
31
|
0 |
2023/12/13 | 144,630 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
0 |
2023/12/12 | 144,630 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/11 | 144,630 | -34 (-0.02%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/10 | 144,664 | +99 (+0.07%) |
143,000
|
115,280
|
170,500
|
35
|
0 |
2023/12/09 | 144,565 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
0 |
2023/12/08 | 144,565 | +1,294 (+0.9%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/07 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/06 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/05 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
1以上 |
2023/12/04 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/03 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/02 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/01 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/11/30 | 143,271 | -827 (-0.57%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/11/29 | 144,098 | +634 (+0.44%) |
143,000
|
107,800
|
170,500
|
33
|
0 |
2023/11/28 | 143,464 | +1,096 (+0.77%) |
143,000
|
107,800
|
170,500
|
35
|
0 |
2023/11/27 | 142,368 | -5 (-0.0%) |
142,780
|
107,800
|
170,500
|
37
|
0 |
2023/11/26 | 142,373 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
36
|
1以上 |
2023/11/25 | 142,373 | +804 (+0.57%) |
142,890
|
107,800
|
170,500
|
36
|
1以上 |
2023/11/24 | 141,569 | +851 (+0.6%) |
142,780
|
107,800
|
170,500
|
35
|
0 |
2023/11/23 | 140,718 | +0 (+0.0%) |
142,780
|
107,800
|
158,000
|
34
|
0 |
2023/11/22 | 140,718 | +0 (+0.0%) |
142,780
|
107,800
|
158,000
|
34
|
0 |
2023/11/21 | 140,718 | +0 (+0.0%) |
142,780
|
107,800
|
158,000
|
34
|
0 |
2023/11/20 | 140,718 | -960 (-0.68%) |
142,780
|
107,800
|
158,000
|
34
|
0 |
2023/11/19 | 141,678 | +0 (+0.0%) |
142,890
|
107,800
|
158,000
|
36
|
0 |
2023/11/18 | 141,678 | +0 (+0.0%) |
142,890
|
107,800
|
158,000
|
36
|
0 |
2023/11/17 | 141,678 | +0 (+0.0%) |
142,890
|
107,800
|
158,000
|
36
|
1以上 |
2023/11/16 | 141,678 | -1,126 (-0.79%) |
142,890
|
107,800
|
158,000
|
36
|
0 |
2023/11/15 | 142,804 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/11/14 | 142,804 | -168 (-0.12%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/11/13 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/12 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/11 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/10 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/09 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/08 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/07 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/06 | 142,972 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/05 | 142,972 | +576 (+0.4%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/11/04 | 142,396 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/11/03 | 142,396 | -311 (-0.22%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/11/02 | 142,707 | -275 (-0.19%) |
143,000
|
115,280
|
158,000
|
36
|
1以上 |
2023/11/01 | 142,982 | -296 (-0.21%) |
143,000
|
115,280
|
158,000
|
35
|
0 |
2023/10/31 | 143,278 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
1以上 |
2023/10/30 | 143,278 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/29 | 143,278 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/28 | 143,278 | -167 (-0.12%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/27 | 143,445 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/26 | 143,445 | +0 (+0.0%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/25 | 143,445 | -613 (-0.43%) |
143,000
|
115,280
|
158,000
|
34
|
0 |
2023/10/24 | 144,058 | -652 (-0.45%) |
143,000
|
115,280
|
158,000
|
33
|
0 |
2023/10/23 | 144,710 | +0 (+0.0%) |
145,500
|
115,280
|
158,000
|
32
|
0 |
2023/10/22 | 144,710 | -1,509 (-1.03%) |
145,500
|
115,280
|
158,000
|
32
|
0 |
2023/10/21 | 146,219 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
35
|
0 |
2023/10/20 | 146,219 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
35
|
0 |
2023/10/19 | 146,219 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
35
|
1以上 |
2023/10/18 | 146,219 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
35
|
0 |
2023/10/17 | 146,219 | +108 (+0.07%) |
148,000
|
115,280
|
158,000
|
35
|
0 |
2023/10/16 | 146,111 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
33
|
0 |
2023/10/15 | 146,111 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
33
|
0 |
2023/10/14 | 146,111 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
33
|
0 |
2023/10/13 | 146,111 | -104 (-0.07%) |
148,000
|
115,280
|
158,000
|
33
|
0 |
2023/10/12 | 146,215 | -111 (-0.08%) |
148,000
|
115,280
|
158,000
|
32
|
0 |
2023/10/11 | 146,326 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
31
|
0 |
2023/10/10 | 146,326 | +1,137 (+0.78%) |
148,000
|
115,280
|
158,000
|
31
|
0 |
2023/10/09 | 145,189 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
27
|
0 |
2023/10/08 | 145,189 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
27
|
0 |
2023/10/07 | 145,189 | +0 (+0.0%) |
148,000
|
115,280
|
158,000
|
27
|
0 |
2023/10/06 | 145,189 | -93 (-0.06%) |
148,000
|
115,280
|
158,000
|
27
|
0 |
2023/10/05 | 145,282 | -1,354 (-0.92%) |
148,000
|
115,280
|
158,000
|
26
|
0 |
2023/10/04 | 146,636 | -1,364 (-0.92%) |
148,000
|
115,280
|
158,000
|
24
|
0 |
2023/10/03 | 148,000 | -860 (-0.58%) |
148,000
|
128,000
|
158,000
|
23
|
0 |
2023/10/02 | 148,860 | -1,740 (-1.16%) |
150,500
|
128,000
|
158,000
|
20
|
0 |
2023/10/01 | 150,600 | +0 (+0.0%) |
153,000
|
128,000
|
168,000
|
22
|
0 |
2023/09/30 | 150,600 | -260 (-0.17%) |
153,000
|
128,000
|
168,000
|
22
|
0 |
2023/09/29 | 150,860 | -3,834 (-2.48%) |
154,500
|
128,000
|
168,000
|
20
|
1以上 |
2023/09/28 | 154,694 | +2,654 (+1.75%) |
156,000
|
138,600
|
168,000
|
19
|
0 |
2023/09/27 | 152,040 | +0 (+0.0%) |
154,500
|
129,800
|
168,000
|
20
|
0 |
2023/09/26 | 152,040 | +0 (+0.0%) |
154,500
|
129,800
|
168,000
|
20
|
1以上 |
2023/09/25 | 152,040 | +1,250 (+0.83%) |
154,500
|
129,800
|
168,000
|
20
|
1以上 |
2023/09/24 | 150,790 | +0 (+0.0%) |
153,000
|
129,800
|
168,000
|
20
|
0 |
2023/09/23 | 150,790 | +0 (+0.0%) |
153,000
|
129,800
|
168,000
|
20
|
0 |
2023/09/22 | 150,790 | +2,072 (+1.39%) |
153,000
|
129,800
|
168,000
|
20
|
0 |
2023/09/21 | 148,718 | +0 (+0.0%) |
150,500
|
128,000
|
168,000
|
22
|
0 |
2023/09/20 | 148,718 | +1,928 (+1.31%) |
150,500
|
128,000
|
168,000
|
22
|
0 |
2023/09/19 | 146,790 | -1,250 (-0.84%) |
148,000
|
128,000
|
168,000
|
20
|
1以上 |
2023/09/18 | 148,040 | +0 (+0.0%) |
150,500
|
128,000
|
168,000
|
20
|
0 |
2023/09/17 | 148,040 | +886 (+0.6%) |
150,500
|
128,000
|
168,000
|
20
|
0 |
2023/09/16 | 147,154 | +16 (+0.01%) |
150,500
|
120,890
|
168,000
|
20
|
0 |
2023/09/15 | 147,138 | -1,729 (-1.16%) |
150,500
|
120,890
|
168,000
|
18
|
0 |
2023/09/14 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
1以上 |
2023/09/13 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
0 |
2023/09/12 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
1以上 |
2023/09/11 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
0 |
2023/09/10 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
0 |
2023/09/09 | 148,867 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
19
|
0 |
2023/09/08 | 148,867 | +2,921 (+2.0%) |
153,000
|
120,890
|
168,000
|
19
|
0 |
2023/09/07 | 145,946 | -1,319 (-0.9%) |
150,500
|
90,439
|
168,000
|
20
|
0 |
2023/09/06 | 147,265 | +0 (+0.0%) |
153,000
|
90,439
|
168,000
|
19
|
0 |
2023/09/05 | 147,265 | -132 (-0.09%) |
153,000
|
90,439
|
168,000
|
19
|
1以上 |
2023/09/04 | 147,397 | +0 (+0.0%) |
153,000
|
92,943
|
168,000
|
19
|
0 |
2023/09/03 | 147,397 | -131 (-0.09%) |
153,000
|
92,943
|
168,000
|
19
|
0 |
2023/09/02 | 147,528 | +581 (+0.4%) |
153,000
|
95,448
|
168,000
|
19
|
0 |
2023/09/01 | 146,947 | +2,206 (+1.52%) |
150,500
|
95,448
|
168,000
|
18
|
0 |
2023/08/31 | 144,741 | +0 (+0.0%) |
148,000
|
97,951
|
168,000
|
19
|
0 |
2023/08/30 | 144,741 | -117 (-0.08%) |
148,000
|
97,951
|
168,000
|
19
|
0 |
2023/08/29 | 144,858 | +916 (+0.64%) |
148,000
|
100,177
|
168,000
|
19
|
1以上 |
2023/08/28 | 143,942 | -285 (-0.2%) |
150,500
|
100,177
|
168,000
|
14
|
0 |
2023/08/27 | 144,227 | -1,110 (-0.76%) |
150,500
|
101,833
|
168,000
|
14
|
0 |
2023/08/26 | 145,337 | -2,489 (-1.68%) |
153,000
|
101,833
|
168,000
|
13
|
1以上 |
2023/08/25 | 147,826 | +0 (+0.0%) |
153,000
|
107,188
|
168,000
|
12
|
0 |
2023/08/24 | 147,826 | -3,301 (-2.18%) |
153,000
|
107,188
|
168,000
|
12
|
0 |
2023/08/23 | 151,127 | +319 (+0.21%) |
153,000
|
109,517
|
168,000
|
11
|
0 |
2023/08/22 | 150,808 | +214 (+0.14%) |
153,000
|
109,517
|
168,000
|
13
|
0 |
2023/08/21 | 150,594 | +1,690 (+1.13%) |
151,025
|
111,846
|
168,000
|
10
|
0 |
2023/08/20 | 148,904 | -211 (-0.14%) |
149,050
|
111,846
|
168,000
|
11
|
1以上 |
2023/08/19 | 149,115 | +0 (+0.0%) |
149,050
|
114,175
|
168,000
|
11
|
0 |
2023/08/18 | 149,115 | -102 (-0.07%) |
149,050
|
114,175
|
168,000
|
11
|
1以上 |
2023/08/17 | 149,217 | +1,708 (+1.16%) |
151,025
|
116,504
|
168,000
|
12
|
0 |
2023/08/16 | 147,509 | +2,964 (+2.05%) |
149,050
|
116,504
|
158,000
|
11
|
0 |
2023/08/15 | 144,545 | -961 (-0.66%) |
149,050
|
120,107
|
158,000
|
13
|
1以上 |
2023/08/14 | 145,506 | -1,142 (-0.78%) |
149,050
|
120,107
|
158,000
|
14
|
0 |
2023/08/13 | 146,648 | +0 (+0.0%) |
149,050
|
120,890
|
158,000
|
14
|
1以上 |
2023/08/12 | 146,648 | -812 (-0.55%) |
149,050
|
120,890
|
158,000
|
14
|
1以上 |
2023/08/11 | 147,460 | -739 (-0.5%) |
149,050
|
120,890
|
158,000
|
13
|
0 |
2023/08/10 | 148,199 | +0 (+0.0%) |
153,000
|
120,890
|
158,000
|
15
|
0 |
2023/08/09 | 148,199 | +0 (+0.0%) |
153,000
|
120,890
|
158,000
|
15
|
0 |
2023/08/08 | 148,199 | +0 (+0.0%) |
153,000
|
120,890
|
158,000
|
15
|
1以上 |
2023/08/07 | 148,199 | +2,401 (+1.65%) |
153,000
|
120,890
|
158,000
|
15
|
0 |
2023/08/06 | 145,798 | +0 (+0.0%) |
151,025
|
109,780
|
158,000
|
16
|
0 |
2023/08/05 | 145,798 | +0 (+0.0%) |
151,025
|
109,780
|
158,000
|
16
|
0 |
2023/08/04 | 145,798 | +0 (+0.0%) |
151,025
|
109,780
|
158,000
|
16
|
1以上 |
2023/08/03 | 145,798 | +0 (+0.0%) |
151,025
|
109,780
|
158,000
|
16
|
0 |
2023/08/02 | 145,798 | -722 (-0.49%) |
151,025
|
109,780
|
158,000
|
16
|
0 |
2023/08/01 | 146,520 | -1,210 (-0.82%) |
153,000
|
109,780
|
158,000
|
13
|
0 |
2023/07/31 | 147,730 | +0 (+0.0%) |
153,000
|
109,780
|
158,000
|
12
|
0 |
2023/07/30 | 147,730 | +0 (+0.0%) |
153,000
|
109,780
|
158,000
|
12
|
0 |
2023/07/29 | 147,730 | +0 (+0.0%) |
153,000
|
109,780
|
158,000
|
12
|
0 |
2023/07/28 | 147,730 | +833 (+0.57%) |
153,000
|
109,780
|
158,000
|
12
|
0 |
2023/07/27 | 146,897 | -2,364 (-1.58%) |
151,025
|
109,780
|
158,000
|
12
|
0 |
2023/07/26 | 149,261 | +1,941 (+1.32%) |
153,000
|
109,780
|
158,000
|
11
|
0 |
2023/07/25 | 147,320 | +0 (+0.0%) |
149,050
|
109,780
|
158,000
|
9
|
1以上 |
2023/07/24 | 147,320 | +0 (+0.0%) |
149,050
|
109,780
|
158,000
|
9
|
0 |
2023/07/23 | 147,320 | +4,854 (+3.41%) |
149,050
|
109,780
|
158,000
|
9
|
0 |
2023/07/22 | 142,466 | +0 (+0.0%) |
149,050
|
98,780
|
158,000
|
10
|
0 |
2023/07/21 | 142,466 | -3,724 (-2.55%) |
149,050
|
98,780
|
158,000
|
10
|
0 |
2023/07/20 | 146,190 | +0 (+0.0%) |
153,000
|
98,780
|
158,000
|
14
|
1以上 |
2023/07/19 | 146,190 | +0 (+0.0%) |
153,000
|
98,780
|
158,000
|
14
|
0 |
2023/07/18 | 146,190 | +1,135 (+0.78%) |
153,000
|
98,780
|
158,000
|
14
|
1以上 |
2023/07/17 | 145,055 | +0 (+0.0%) |
151,025
|
98,780
|
158,000
|
12
|
0 |
2023/07/16 | 145,055 | +3,560 (+2.52%) |
151,025
|
98,780
|
158,000
|
12
|
0 |
2023/07/15 | 141,495 | +0 (+0.0%) |
149,050
|
98,780
|
158,000
|
13
|
0 |
2023/07/14 | 141,495 | +0 (+0.0%) |
149,050
|
98,780
|
158,000
|
13
|
0 |
2023/07/13 | 141,495 | -2,643 (-1.83%) |
149,050
|
98,780
|
158,000
|
13
|
1以上 |
2023/07/12 | 144,138 | +0 (+0.0%) |
151,025
|
98,780
|
158,000
|
12
|
0 |
2023/07/11 | 144,138 | -4,123 (-2.78%) |
151,025
|
98,780
|
158,000
|
12
|
0 |
2023/07/10 | 148,261 | +0 (+0.0%) |
153,000
|
98,780
|
158,000
|
11
|
0 |
2023/07/09 | 148,261 | -1,900 (-1.27%) |
153,000
|
98,780
|
158,000
|
11
|
0 |
2023/07/08 | 150,161 | -5,139 (-3.31%) |
158,000
|
98,780
|
159,500
|
11
|
0 |
2023/07/07 | 155,300 | +0 (+0.0%) |
158,000
|
148,000
|
159,500
|
10
|
0 |
2023/07/06 | 155,300 | +0 (+0.0%) |
158,000
|
148,000
|
159,500
|
10
|
0 |
2023/07/05 | 155,300 | +0 (+0.0%) |
158,000
|
148,000
|
159,500
|
10
|
0 |
2023/07/04 | 155,300 | +3,175 (+2.09%) |
158,000
|
148,000
|
159,500
|
10
|
0 |
2023/07/03 | 152,125 | +1,054 (+0.7%) |
158,000
|
118,000
|
159,500
|
8
|
0 |
2023/07/02 | 151,071 | +3,071 (+2.08%) |
158,000
|
118,000
|
159,500
|
7
|
0 |
2023/07/01 | 148,000 | -333 (-0.22%) |
153,000
|
118,000
|
158,000
|
5
|
1以上 |
2023/06/30 | 148,333 | +0 (+0.0%) |
153,000
|
118,000
|
158,000
|
6
|
0 |
2023/06/29 | 148,333 | +0 (+0.0%) |
153,000
|
118,000
|
158,000
|
6
|
0 |
2023/06/28 | 148,333 | +0 (+0.0%) |
153,000
|
118,000
|
158,000
|
6
|
1以上 |
2023/06/27 | 148,333 | +14,333 (+10.7%) |
153,000
|
118,000
|
158,000
|
6
|
0 |
2023/06/26 | 134,000 | +0 (+0.0%) |
134,000
|
118,000
|
150,000
|
2
|
0 |
2023/06/25 | 134,000 | -16,000 (-10.67%) |
134,000
|
118,000
|
150,000
|
2
|
0 |
2023/06/24 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
2023/06/23 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
2023/06/22 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
2023/06/21 | 150,000 | +36,267 (+31.89%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
2023/06/20 | 113,733 | +0 (+0.0%) |
95,600
|
95,600
|
150,000
|
3
|
0 |
2023/06/19 | 113,733 | +0 (+0.0%) |
95,600
|
95,600
|
150,000
|
3
|
0 |
2023/06/18 | 113,733 | +0 (+0.0%) |
95,600
|
95,600
|
150,000
|
3
|
1以上 |
2023/06/17 | 113,733 | +0 (+0.0%) |
95,600
|
95,600
|
150,000
|
3
|
0 |
2023/06/16 | 113,733 | +0 (+0.0%) |
95,600
|
95,600
|
150,000
|
3
|
0 |
2023/06/15 | 113,733 | -6,767 (-5.62%) |
95,600
|
95,600
|
150,000
|
3
|
0 |
2023/06/14 | 120,500 | -100 (-0.08%) |
118,200
|
95,600
|
150,000
|
4
|
0 |
2023/06/13 | 120,600 | +0 (+0.0%) |
121,000
|
95,600
|
150,000
|
5
|
0 |
2023/06/12 | 120,600 | +0 (+0.0%) |
121,000
|
95,600
|
150,000
|
5
|
1以上 |
2023/06/11 | 120,600 | +0 (+0.0%) |
121,000
|
95,600
|
150,000
|
5
|
1以上 |
2023/06/10 | 120,600 | +1,400 (+1.17%) |
121,000
|
95,600
|
150,000
|
5
|
0 |
2023/06/09 | 119,200 | +0 (+0.0%) |
116,600
|
95,600
|
150,000
|
6
|
0 |
2023/06/08 | 119,200 | +0 (+0.0%) |
116,600
|
95,600
|
150,000
|
6
|
0 |
2023/06/07 | 119,200 | +0 (+0.0%) |
116,600
|
95,600
|
150,000
|
6
|
1以上 |
2023/06/06 | 119,200 | +360 (+0.3%) |
116,600
|
95,600
|
150,000
|
6
|
0 |
2023/06/05 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/06/04 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/06/03 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/06/02 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/06/01 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/05/31 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/05/30 | 118,840 | +0 (+0.0%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/05/29 | 118,840 | -14,045 (-10.57%) |
112,200
|
95,600
|
150,000
|
5
|
0 |
2023/05/28 | 132,885 | +9,828 (+7.99%) |
140,800
|
95,600
|
168,000
|
7
|
0 |
2023/05/27 | 123,057 | +0 (+0.0%) |
112,200
|
87,780
|
168,000
|
9
|
0 |
2023/05/26 | 123,057 | +0 (+0.0%) |
112,200
|
87,780
|
168,000
|
9
|
1以上 |
2023/05/25 | 123,057 | +0 (+0.0%) |
112,200
|
87,780
|
168,000
|
9
|
1以上 |
2023/05/24 | 123,057 | +1,316 (+1.08%) |
112,200
|
87,780
|
168,000
|
9
|
0 |
2023/05/23 | 121,741 | +8,366 (+7.38%) |
111,045
|
87,780
|
168,000
|
10
|
0 |
2023/05/22 | 113,375 | -11,636 (-9.31%) |
109,890
|
89,540
|
150,000
|
7
|
0 |
2023/05/21 | 125,011 | +0 (+0.0%) |
126,500
|
95,600
|
150,000
|
8
|
1以上 |
2023/05/20 | 125,011 | +0 (+0.0%) |
126,500
|
95,600
|
150,000
|
8
|
0 |
2023/05/19 | 125,011 | -4,611 (-3.56%) |
126,500
|
95,600
|
150,000
|
8
|
1以上 |
2023/05/18 | 129,622 | +1,402 (+1.09%) |
138,000
|
95,600
|
150,000
|
13
|
0 |
2023/05/17 | 128,220 | +0 (+0.0%) |
135,500
|
95,600
|
150,000
|
14
|
0 |
2023/05/16 | 128,220 | +796 (+0.62%) |
135,500
|
95,600
|
150,000
|
14
|
1以上 |
2023/05/15 | 127,424 | -1,584 (-1.23%) |
138,000
|
95,600
|
150,000
|
12
|
1以上 |
2023/05/14 | 129,008 | +0 (+0.0%) |
138,000
|
95,600
|
150,000
|
11
|
0 |
2023/05/13 | 129,008 | +0 (+0.0%) |
138,000
|
95,600
|
150,000
|
11
|
N/A |
2023/05/12 | 129,008 | +0 (+0.0%) |
138,000
|
95,600
|
150,000
|
11
|
N/A |
2023/05/11 | 129,008 | +0 (+0.0%) |
138,000
|
95,600
|
150,000
|
11
|
N/A |
2023/05/10 | 129,008 | +0 (+0.0%) |
138,000
|
95,600
|
150,000
|
11
|
N/A |
2023/05/09 | 129,008 | +1,998 (+1.57%) |
138,000
|
95,600
|
150,000
|
11
|
N/A |
2023/05/08 | 127,010 | +0 (+0.0%) |
140,800
|
95,600
|
150,000
|
9
|
N/A |
2023/05/07 | 127,010 | +0 (+0.0%) |
140,800
|
95,600
|
150,000
|
9
|
N/A |
2023/05/06 | 127,010 | +0 (+0.0%) |
140,800
|
95,600
|
150,000
|
9
|
N/A |