| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 72,805 | +433 (+0.6%) |
75,000
|
52,015
|
90,600
|
33
|
N/A |
| 2025/12/10 | 72,372 | +13 (+0.02%) |
73,480
|
52,015
|
90,600
|
31
|
N/A |
| 2025/12/09 | 72,359 | -213 (-0.29%) |
73,230
|
52,015
|
90,600
|
32
|
N/A |
| 2025/12/08 | 72,572 | +0 (+0.0%) |
73,480
|
52,015
|
90,600
|
31
|
0 |
| 2025/12/07 | 72,572 | +188 (+0.26%) |
73,480
|
52,015
|
90,600
|
31
|
1以上 |
| 2025/12/06 | 72,384 | +1,321 (+1.86%) |
72,730
|
52,015
|
90,600
|
28
|
0 |
| 2025/12/05 | 71,063 | -2,046 (-2.8%) |
71,740
|
52,015
|
90,600
|
26
|
0 |
| 2025/12/04 | 73,109 | -255 (-0.35%) |
75,130
|
52,015
|
90,600
|
26
|
0 |
| 2025/12/03 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/12/02 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/12/01 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
1以上 |
| 2025/11/30 | 73,364 | -821 (-1.11%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/11/29 | 74,185 | -116 (-0.16%) |
76,780
|
57,618
|
90,600
|
26
|
0 |
| 2025/11/28 | 74,301 | +2,128 (+2.95%) |
76,780
|
57,618
|
90,600
|
25
|
0 |
| 2025/11/27 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/26 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/25 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/24 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/23 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/22 | 72,173 | +333 (+0.46%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/21 | 71,840 | -2,820 (-3.78%) |
73,480
|
57,024
|
84,500
|
25
|
0 |
| 2025/11/20 | 74,660 | +598 (+0.81%) |
76,780
|
60,500
|
84,500
|
25
|
0 |
| 2025/11/19 | 74,062 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
25
|
0 |
| 2025/11/18 | 74,062 | +246 (+0.33%) |
76,780
|
60,500
|
82,500
|
25
|
0 |
| 2025/11/17 | 73,816 | +129 (+0.18%) |
75,845
|
60,500
|
82,500
|
24
|
0 |
| 2025/11/16 | 73,687 | +0 (+0.0%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/15 | 73,687 | -87 (-0.12%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/14 | 73,774 | +0 (+0.0%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/13 | 73,774 | -876 (-1.17%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/12 | 74,650 | +3,178 (+4.45%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/11/11 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/10 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
1以上 |
| 2025/11/09 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/08 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/07 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/06 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/05 | 71,472 | -3,178 (-4.26%) |
73,480
|
57,024
|
82,500
|
21
|
0 |
| 2025/11/04 | 74,650 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/11/03 | 74,650 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/11/02 | 74,650 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/11/01 | 74,650 | +544 (+0.73%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/31 | 74,106 | +0 (+0.0%) |
75,845
|
60,500
|
82,500
|
22
|
0 |
| 2025/10/30 | 74,106 | -184 (-0.25%) |
75,845
|
60,500
|
82,500
|
22
|
0 |
| 2025/10/29 | 74,290 | +1,801 (+2.48%) |
76,780
|
60,500
|
82,500
|
21
|
1以上 |
| 2025/10/28 | 72,489 | +645 (+0.9%) |
74,052
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/27 | 71,844 | +0 (+0.0%) |
74,052
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/26 | 71,844 | +0 (+0.0%) |
74,052
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/25 | 71,844 | -570 (-0.79%) |
74,052
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/24 | 72,414 | +0 (+0.0%) |
74,481
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/23 | 72,414 | +0 (+0.0%) |
74,481
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/22 | 72,414 | +0 (+0.0%) |
74,481
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/21 | 72,414 | +0 (+0.0%) |
74,481
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/20 | 72,414 | -35 (-0.05%) |
74,481
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/19 | 72,449 | +0 (+0.0%) |
74,052
|
60,500
|
82,500
|
22
|
0 |
| 2025/10/18 | 72,449 | +525 (+0.73%) |
74,052
|
60,500
|
82,500
|
22
|
0 |
| 2025/10/17 | 71,924 | +0 (+0.0%) |
73,766
|
60,500
|
82,500
|
22
|
1以上 |
| 2025/10/16 | 71,924 | -211 (-0.29%) |
73,766
|
60,500
|
82,500
|
22
|
0 |
| 2025/10/15 | 72,135 | -2,148 (-2.89%) |
74,052
|
60,500
|
82,500
|
23
|
0 |
| 2025/10/14 | 74,283 | -141 (-0.19%) |
76,780
|
60,500
|
82,500
|
23
|
0 |
| 2025/10/13 | 74,424 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
1以上 |
| 2025/10/12 | 74,424 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/11 | 74,424 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/10 | 74,424 | +2,323 (+3.22%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/10/09 | 72,101 | +0 (+0.0%) |
75,416
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/08 | 72,101 | +0 (+0.0%) |
75,416
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/07 | 72,101 | +0 (+0.0%) |
75,416
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/06 | 72,101 | +0 (+0.0%) |
75,416
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/05 | 72,101 | -2,370 (-3.18%) |
75,416
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/04 | 74,471 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/03 | 74,471 | -275 (-0.37%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/02 | 74,746 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/10/01 | 74,746 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/30 | 74,746 | +713 (+0.96%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/29 | 74,033 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/28 | 74,033 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/27 | 74,033 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/26 | 74,033 | +741 (+1.01%) |
76,780
|
60,500
|
82,500
|
20
|
0 |
| 2025/09/25 | 73,292 | +469 (+0.64%) |
76,780
|
60,500
|
82,500
|
16
|
0 |
| 2025/09/24 | 72,823 | +263 (+0.36%) |
76,780
|
60,500
|
82,500
|
16
|
0 |
| 2025/09/23 | 72,560 | -937 (-1.27%) |
76,780
|
60,500
|
82,500
|
15
|
0 |
| 2025/09/22 | 73,497 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
17
|
0 |
| 2025/09/21 | 73,497 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
17
|
0 |
| 2025/09/20 | 73,497 | -838 (-1.13%) |
76,780
|
60,500
|
82,500
|
17
|
1以上 |
| 2025/09/19 | 74,335 | +1,037 (+1.41%) |
76,780
|
60,500
|
82,500
|
17
|
0 |
| 2025/09/18 | 73,298 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/09/17 | 73,298 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/09/16 | 73,298 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
1以上 |
| 2025/09/15 | 73,298 | +435 (+0.6%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/09/14 | 72,863 | +562 (+0.78%) |
75,845
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/13 | 72,301 | +0 (+0.0%) |
73,205
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/12 | 72,301 | +1,223 (+1.72%) |
73,205
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/11 | 71,078 | +0 (+0.0%) |
70,548
|
55,660
|
82,500
|
16
|
1以上 |
| 2025/09/10 | 71,078 | +0 (+0.0%) |
70,548
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/09 | 71,078 | +0 (+0.0%) |
70,548
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/08 | 71,078 | +0 (+0.0%) |
70,548
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/07 | 71,078 | +1,437 (+2.06%) |
70,548
|
55,660
|
82,500
|
16
|
0 |
| 2025/09/06 | 69,641 | +0 (+0.0%) |
70,548
|
51,000
|
82,500
|
20
|
0 |
| 2025/09/05 | 69,641 | -712 (-1.01%) |
70,548
|
51,000
|
82,500
|
20
|
0 |
| 2025/09/04 | 70,353 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
1以上 |
| 2025/09/03 | 70,353 | -100 (-0.14%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/09/02 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/09/01 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/31 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/30 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/29 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/28 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/27 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/26 | 70,453 | +0 (+0.0%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/25 | 70,453 | -2,867 (-3.91%) |
71,390
|
51,000
|
82,500
|
20
|
0 |
| 2025/08/24 | 73,320 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/23 | 73,320 | -1,304 (-1.75%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/22 | 74,624 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/21 | 74,624 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/20 | 74,624 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/19 | 74,624 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/18 | 74,624 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/17 | 74,624 | -176 (-0.24%) |
76,780
|
55,660
|
82,500
|
18
|
0 |
| 2025/08/16 | 74,800 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
19
|
0 |
| 2025/08/15 | 74,800 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
19
|
0 |
| 2025/08/14 | 74,800 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
19
|
1以上 |
| 2025/08/13 | 74,800 | +463 (+0.62%) |
76,780
|
55,660
|
82,500
|
19
|
0 |
| 2025/08/12 | 74,337 | +525 (+0.71%) |
76,780
|
55,660
|
82,500
|
20
|
0 |
| 2025/08/11 | 73,812 | +0 (+0.0%) |
76,780
|
55,660
|
82,500
|
20
|
0 |
| 2025/08/10 | 73,812 | -955 (-1.28%) |
76,780
|
55,660
|
82,500
|
20
|
1以上 |
| 2025/08/09 | 74,767 | +0 (+0.0%) |
76,780
|
62,700
|
82,500
|
19
|
0 |
| 2025/08/08 | 74,767 | +0 (+0.0%) |
76,780
|
62,700
|
82,500
|
19
|
0 |
| 2025/08/07 | 74,767 | -261 (-0.35%) |
76,780
|
62,700
|
82,500
|
19
|
0 |
| 2025/08/06 | 75,028 | +1,603 (+2.18%) |
76,780
|
62,700
|
82,500
|
20
|
0 |
| 2025/08/05 | 73,425 | -971 (-1.31%) |
76,780
|
57,400
|
82,500
|
22
|
0 |
| 2025/08/04 | 74,396 | +0 (+0.0%) |
76,780
|
57,400
|
82,500
|
21
|
1以上 |
| 2025/08/03 | 74,396 | +0 (+0.0%) |
76,780
|
57,400
|
82,500
|
21
|
1以上 |
| 2025/08/02 | 74,396 | +0 (+0.0%) |
76,780
|
57,400
|
82,500
|
21
|
0 |
| 2025/08/01 | 74,396 | +0 (+0.0%) |
76,780
|
57,400
|
82,500
|
21
|
0 |
| 2025/07/31 | 74,396 | -1,009 (-1.34%) |
76,780
|
57,400
|
82,500
|
21
|
0 |
| 2025/07/30 | 75,405 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
23
|
0 |
| 2025/07/29 | 75,405 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
23
|
0 |
| 2025/07/28 | 75,405 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
23
|
1以上 |
| 2025/07/27 | 75,405 | -888 (-1.16%) |
76,780
|
57,400
|
88,000
|
23
|
0 |
| 2025/07/26 | 76,293 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
25
|
0 |
| 2025/07/25 | 76,293 | +1,103 (+1.47%) |
76,780
|
57,400
|
88,000
|
25
|
0 |
| 2025/07/24 | 75,190 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
27
|
1以上 |
| 2025/07/23 | 75,190 | +0 (+0.0%) |
76,780
|
57,400
|
88,000
|
27
|
0 |
| 2025/07/22 | 75,190 | -684 (-0.9%) |
76,780
|
57,400
|
88,000
|
27
|
1以上 |
| 2025/07/21 | 75,874 | -410 (-0.54%) |
76,780
|
57,400
|
88,000
|
26
|
0 |
| 2025/07/20 | 76,284 | -803 (-1.04%) |
76,780
|
61,402
|
88,000
|
27
|
0 |
| 2025/07/19 | 77,087 | +112 (+0.15%) |
76,780
|
62,700
|
88,000
|
27
|
0 |
| 2025/07/18 | 76,975 | --- |
76,780
|
62,700
|
88,000
|
27
|
1以上 |
| 2025/07/16 | 75,817 | +903 (+1.21%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/15 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/14 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
N/A |
| 2025/07/13 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/12 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/11 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/10 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/09 | 74,914 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/08 | 74,914 | -79 (-0.11%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/07 | 74,993 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/06 | 74,993 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/05 | 74,993 | -1,602 (-2.09%) |
76,780
|
57,736
|
88,000
|
28
|
0 |
| 2025/07/04 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/07/03 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/07/02 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/07/01 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/06/30 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/06/29 | 76,595 | +0 (+0.0%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/06/28 | 76,595 | +1,605 (+2.14%) |
76,780
|
64,900
|
88,000
|
27
|
0 |
| 2025/06/27 | 74,990 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
27
|
0 |
| 2025/06/26 | 74,990 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
27
|
0 |
| 2025/06/25 | 74,990 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
27
|
0 |
| 2025/06/24 | 74,990 | -74 (-0.1%) |
76,780
|
57,736
|
88,000
|
27
|
0 |
| 2025/06/23 | 75,064 | -203 (-0.27%) |
76,780
|
57,736
|
88,000
|
27
|
0 |
| 2025/06/22 | 75,267 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
26
|
0 |
| 2025/06/21 | 75,267 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
26
|
0 |
| 2025/06/20 | 75,267 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
26
|
0 |
| 2025/06/19 | 75,267 | +0 (+0.0%) |
76,780
|
57,736
|
88,000
|
26
|
0 |
| 2025/06/18 | 75,267 | +281 (+0.37%) |
76,780
|
57,736
|
88,000
|
26
|
0 |
| 2025/06/17 | 74,986 | +303 (+0.41%) |
76,780
|
57,736
|
88,000
|
25
|
0 |
| 2025/06/16 | 74,683 | +191 (+0.26%) |
76,780
|
57,736
|
88,000
|
24
|
0 |
| 2025/06/15 | 74,492 | +91 (+0.12%) |
74,508
|
57,736
|
88,000
|
22
|
0 |
| 2025/06/14 | 74,401 | +0 (+0.0%) |
74,508
|
57,736
|
88,000
|
22
|
0 |
| 2025/06/13 | 74,401 | +658 (+0.89%) |
74,508
|
57,736
|
88,000
|
22
|
0 |
| 2025/06/12 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/11 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/10 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/09 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/08 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/07 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/06 | 73,743 | +0 (+0.0%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/05 | 73,743 | -2,166 (-2.85%) |
72,237
|
57,736
|
88,000
|
20
|
0 |
| 2025/06/04 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/06/03 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/06/02 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/06/01 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/05/31 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/05/30 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/05/29 | 75,909 | +0 (+0.0%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/05/28 | 75,909 | +1,083 (+1.45%) |
72,237
|
64,900
|
88,000
|
20
|
0 |
| 2025/05/27 | 74,826 | +0 (+0.0%) |
72,237
|
61,345
|
88,000
|
20
|
0 |
| 2025/05/26 | 74,826 | +0 (+0.0%) |
72,237
|
61,345
|
88,000
|
20
|
0 |
| 2025/05/25 | 74,826 | +257 (+0.34%) |
72,237
|
61,345
|
88,000
|
20
|
0 |
| 2025/05/24 | 74,569 | -40 (-0.05%) |
72,237
|
61,345
|
88,000
|
22
|
0 |
| 2025/05/23 | 74,609 | -229 (-0.31%) |
72,237
|
61,345
|
88,000
|
22
|
0 |
| 2025/05/22 | 74,838 | +1,511 (+2.06%) |
72,237
|
61,345
|
88,000
|
21
|
1以上 |
| 2025/05/21 | 73,327 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
21
|
0 |
| 2025/05/20 | 73,327 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
21
|
0 |
| 2025/05/19 | 73,327 | +269 (+0.37%) |
72,237
|
61,345
|
84,000
|
21
|
1以上 |
| 2025/05/18 | 73,058 | -104 (-0.14%) |
72,118
|
61,345
|
84,000
|
18
|
0 |
| 2025/05/17 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/16 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/15 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/14 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/13 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/12 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/11 | 73,162 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/10 | 73,162 | -3,009 (-3.95%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/05/09 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/08 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/07 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
1以上 |
| 2025/05/06 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/05 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/04 | 76,171 | +0 (+0.0%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/03 | 76,171 | -158 (-0.21%) |
72,237
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/02 | 76,329 | +2,443 (+3.31%) |
74,000
|
65,780
|
84,000
|
19
|
0 |
| 2025/05/01 | 73,886 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
19
|
0 |
| 2025/04/30 | 73,886 | +547 (+0.75%) |
72,237
|
61,345
|
84,000
|
19
|
0 |
| 2025/04/29 | 73,339 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/04/28 | 73,339 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/04/27 | 73,339 | +0 (+0.0%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/04/26 | 73,339 | +356 (+0.49%) |
72,237
|
61,345
|
84,000
|
17
|
0 |
| 2025/04/25 | 72,983 | -2,522 (-3.34%) |
72,237
|
61,345
|
84,000
|
19
|
0 |
| 2025/04/24 | 75,505 | +168 (+0.22%) |
73,000
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/23 | 75,337 | -263 (-0.35%) |
74,476
|
65,780
|
84,000
|
17
|
1以上 |
| 2025/04/22 | 75,600 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
17
|
1以上 |
| 2025/04/21 | 75,600 | +295 (+0.39%) |
74,476
|
65,780
|
84,000
|
17
|
0 |
| 2025/04/20 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/19 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/18 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
1以上 |
| 2025/04/17 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/16 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/15 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/14 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/13 | 75,305 | +0 (+0.0%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/12 | 75,305 | -220 (-0.29%) |
74,476
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/11 | 75,525 | -462 (-0.61%) |
75,900
|
65,780
|
84,000
|
21
|
0 |
| 2025/04/10 | 75,987 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
23
|
0 |
| 2025/04/09 | 75,987 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
23
|
0 |
| 2025/04/08 | 75,987 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
23
|
1以上 |
| 2025/04/07 | 75,987 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
23
|
0 |
| 2025/04/06 | 75,987 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
23
|
0 |
| 2025/04/05 | 75,987 | -1,431 (-1.85%) |
76,780
|
65,780
|
84,000
|
23
|
0 |
| 2025/04/04 | 77,418 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
23
|
0 |
| 2025/04/03 | 77,418 | -40 (-0.05%) |
76,780
|
65,780
|
87,780
|
23
|
0 |
| 2025/04/02 | 77,458 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/04/01 | 77,458 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/03/31 | 77,458 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/03/30 | 77,458 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/03/29 | 77,458 | +418 (+0.54%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/03/28 | 77,040 | +1,149 (+1.51%) |
76,780
|
65,780
|
87,780
|
21
|
0 |
| 2025/03/27 | 75,891 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
21
|
0 |
| 2025/03/26 | 75,891 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
21
|
0 |
| 2025/03/25 | 75,891 | +0 (+0.0%) |
76,780
|
65,780
|
84,000
|
21
|
0 |
| 2025/03/24 | 75,891 | -1,800 (-2.32%) |
76,780
|
65,780
|
84,000
|
21
|
0 |
| 2025/03/23 | 77,691 | -91 (-0.12%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/22 | 77,782 | -1,496 (-1.89%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/21 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
1以上 |
| 2025/03/20 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/19 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/18 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/17 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/16 | 79,278 | +0 (+0.0%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/15 | 79,278 | -643 (-0.8%) |
76,780
|
65,780
|
115,500
|
22
|
0 |
| 2025/03/14 | 79,921 | -47 (-0.06%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/03/13 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/03/12 | 79,968 | +1,567 (+2.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/03/11 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/10 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/09 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/08 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/07 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/06 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/05 | 78,401 | +0 (+0.0%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/04 | 78,401 | -1,567 (-1.96%) |
76,780
|
69,102
|
115,500
|
21
|
0 |
| 2025/03/03 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/03/02 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/03/01 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/28 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/27 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/26 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/25 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/24 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/23 | 79,968 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/22 | 79,968 | -119 (-0.15%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/21 | 80,087 | -115 (-0.14%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/20 | 80,202 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
20
|
0 |
| 2025/02/19 | 80,202 | -418 (-0.52%) |
76,780
|
69,960
|
115,500
|
20
|
0 |
| 2025/02/18 | 80,620 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/17 | 80,620 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/16 | 80,620 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
21
|
1以上 |
| 2025/02/15 | 80,620 | -296 (-0.37%) |
76,780
|
69,960
|
115,500
|
21
|
0 |
| 2025/02/14 | 80,916 | +181 (+0.22%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/13 | 80,735 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/12 | 80,735 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/11 | 80,735 | +220 (+0.27%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/10 | 80,515 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/09 | 80,515 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/08 | 80,515 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
1以上 |
| 2025/02/07 | 80,515 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/06 | 80,515 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/05 | 80,515 | +498 (+0.62%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/02/04 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/03 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/02 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/02/01 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/31 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/30 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/29 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/28 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/27 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/26 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/25 | 80,017 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/24 | 80,017 | -203 (-0.25%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/23 | 80,220 | -1,104 (-1.36%) |
76,780
|
69,960
|
115,500
|
16
|
0 |
| 2025/01/22 | 81,324 | +252 (+0.31%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/21 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/20 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
1以上 |
| 2025/01/19 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
1以上 |
| 2025/01/18 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/17 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/16 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/15 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/14 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/13 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/12 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/11 | 81,072 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/10 | 81,072 | -252 (-0.31%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/09 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/08 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/07 | 81,324 | +154 (+0.19%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/06 | 81,170 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/05 | 81,170 | -154 (-0.19%) |
76,780
|
69,960
|
115,500
|
18
|
0 |
| 2025/01/04 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
1以上 |
| 2025/01/03 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/02 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |
| 2025/01/01 | 81,324 | +0 (+0.0%) |
76,780
|
69,960
|
115,500
|
17
|
0 |