日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/27 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/26 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/25 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/24 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/23 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/22 | 69,370 | -871 (-1.24%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/21 | 70,241 | +0 (+0.0%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
2024/04/20 | 70,241 | -4,649 (-6.21%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
2024/04/19 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/18 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/17 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
1以上 |
2024/04/16 | 74,890 | -205 (-0.27%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/15 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/14 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/13 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/12 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/11 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/10 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/09 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/08 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/07 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/06 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/05 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/04 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/03 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/02 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/01 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/31 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/30 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/29 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |