日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/30 | 71,499 | --- |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/27 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/26 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/25 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/24 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/23 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/22 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2023/12/21 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/20 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/19 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2023/12/18 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/17 | 71,499 | -1,384 (-1.9%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/16 | 72,883 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
12
|
0 |
2023/12/15 | 72,883 | +3,174 (+4.55%) |
65,780
|
54,780
|
107,800
|
12
|
0 |
2023/12/14 | 69,709 | -3,384 (-4.63%) |
65,780
|
54,780
|
102,410
|
11
|
0 |
2023/12/13 | 73,093 | -2,955 (-3.89%) |
68,800
|
54,780
|
107,800
|
14
|
0 |
2023/12/12 | 76,048 | +375 (+0.5%) |
76,890
|
54,780
|
107,800
|
11
|
0 |
2023/12/11 | 75,673 | -291 (-0.38%) |
74,355
|
54,780
|
107,800
|
10
|
1以上 |
2023/12/10 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/09 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/08 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/07 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/06 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/05 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/04 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/03 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/02 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/01 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/30 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/29 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/28 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/27 | 75,964 | -460 (-0.6%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/26 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/25 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/24 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/23 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/22 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/21 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/20 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/19 | 76,424 | +3,248 (+4.44%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/18 | 73,176 | +4,946 (+7.25%) |
71,335
|
54,780
|
107,800
|
8
|
0 |
2023/11/17 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/16 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/15 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/14 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/13 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/12 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/11 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/10 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/09 | 68,230 | +0 (+0.0%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/08 | 68,230 | -2,241 (-3.18%) |
65,780
|
54,780
|
79,800
|
7
|
0 |
2023/11/07 | 70,471 | -3,139 (-4.26%) |
71,335
|
54,780
|
79,800
|
6
|
0 |
2023/11/06 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/11/05 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/11/04 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/11/03 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/11/02 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/11/01 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/31 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/30 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/29 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/28 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/27 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/26 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/25 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/24 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/23 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/22 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/21 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/20 | 73,610 | +0 (+0.0%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/19 | 73,610 | -1,957 (-2.59%) |
76,890
|
65,780
|
79,800
|
5
|
0 |
2023/10/18 | 75,567 | -3,263 (-4.14%) |
78,345
|
65,780
|
79,800
|
4
|
0 |
2023/10/17 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/16 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/15 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/14 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/13 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/12 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/11 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/10 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/09 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/08 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/07 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/06 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/05 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/04 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/03 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/02 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/10/01 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/30 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/29 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/28 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/27 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/26 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/25 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/24 | 78,830 | +0 (+0.0%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/23 | 78,830 | +5,985 (+8.22%) |
79,800
|
76,890
|
79,800
|
3
|
0 |
2023/09/22 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/21 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/20 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
1以上 |
2023/09/19 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/18 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/17 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/16 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/15 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/14 | 72,845 | +0 (+0.0%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/13 | 72,845 | -1,840 (-2.46%) |
78,345
|
54,890
|
79,800
|
4
|
0 |
2023/09/12 | 74,685 | +0 (+0.0%) |
79,800
|
54,890
|
79,800
|
7
|
0 |
2023/09/11 | 74,685 | +0 (+0.0%) |
79,800
|
54,890
|
79,800
|
7
|
0 |
2023/09/10 | 74,685 | +0 (+0.0%) |
79,800
|
54,890
|
79,800
|
7
|
1以上 |
2023/09/09 | 74,685 | +2,315 (+3.2%) |
79,800
|
54,890
|
79,800
|
7
|
0 |
2023/09/08 | 72,370 | +1,062 (+1.49%) |
74,355
|
54,890
|
79,800
|
8
|
0 |
2023/09/07 | 71,308 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/09/06 | 71,308 | -314 (-0.44%) |
71,820
|
54,890
|
79,800
|
7
|
1以上 |
2023/09/05 | 71,622 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/09/04 | 71,622 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/09/03 | 71,622 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/09/02 | 71,622 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/09/01 | 71,622 | -315 (-0.44%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/31 | 71,937 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/30 | 71,937 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/29 | 71,937 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/28 | 71,937 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/27 | 71,937 | +0 (+0.0%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/26 | 71,937 | -293 (-0.41%) |
71,820
|
54,890
|
79,800
|
7
|
0 |
2023/08/25 | 72,230 | -13,703 (-15.95%) |
74,355
|
54,890
|
79,800
|
6
|
0 |
2023/08/24 | 85,933 | +2,257 (+2.7%) |
79,800
|
54,890
|
113,190
|
6
|
0 |
2023/08/23 | 83,676 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
9
|
0 |
2023/08/22 | 83,676 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
9
|
1以上 |
2023/08/21 | 83,676 | +265 (+0.32%) |
79,800
|
54,890
|
113,190
|
9
|
1以上 |
2023/08/20 | 83,411 | +341 (+0.41%) |
79,800
|
54,890
|
113,190
|
8
|
0 |
2023/08/19 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/18 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/17 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/16 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/15 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/14 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/13 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/12 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/11 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/10 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/09 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/08 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/07 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/06 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/05 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/04 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/03 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/02 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/08/01 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/31 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/30 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/29 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/28 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/27 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/26 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/25 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/24 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/23 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/22 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/21 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/20 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/19 | 83,070 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/18 | 83,070 | +1,407 (+1.72%) |
79,800
|
54,890
|
113,190
|
7
|
0 |
2023/07/17 | 81,663 | +0 (+0.0%) |
78,345
|
54,890
|
113,190
|
8
|
0 |
2023/07/16 | 81,663 | -2,368 (-2.82%) |
78,345
|
54,890
|
113,190
|
8
|
0 |
2023/07/15 | 84,031 | +0 (+0.0%) |
79,800
|
54,890
|
113,190
|
10
|
1以上 |
2023/07/14 | 84,031 | -550 (-0.65%) |
79,800
|
54,890
|
113,190
|
10
|
0 |
2023/07/13 | 84,581 | +0 (+0.0%) |
81,095
|
54,890
|
113,190
|
10
|
1以上 |
2023/07/12 | 84,581 | +0 (+0.0%) |
81,095
|
54,890
|
113,190
|
10
|
0 |
2023/07/11 | 84,581 | +0 (+0.0%) |
81,095
|
54,890
|
113,190
|
10
|
0 |
2023/07/10 | 84,581 | +0 (+0.0%) |
81,095
|
54,890
|
113,190
|
10
|
0 |
2023/07/09 | 84,581 | -4,588 (-5.15%) |
81,095
|
54,890
|
113,190
|
10
|
0 |
2023/07/08 | 89,169 | +0 (+0.0%) |
87,945
|
54,890
|
113,190
|
12
|
0 |
2023/07/07 | 89,169 | +0 (+0.0%) |
87,945
|
54,890
|
113,190
|
12
|
0 |
2023/07/06 | 89,169 | +0 (+0.0%) |
87,945
|
54,890
|
113,190
|
12
|
1以上 |
2023/07/05 | 89,169 | +0 (+0.0%) |
87,945
|
54,890
|
113,190
|
12
|
0 |
2023/07/04 | 89,169 | +2,413 (+2.78%) |
87,945
|
54,890
|
113,190
|
12
|
0 |
2023/07/03 | 86,756 | +0 (+0.0%) |
82,390
|
54,890
|
113,190
|
13
|
0 |
2023/07/02 | 86,756 | +0 (+0.0%) |
82,390
|
54,890
|
113,190
|
13
|
0 |
2023/07/01 | 86,756 | -846 (-0.97%) |
82,390
|
54,890
|
113,190
|
13
|
1以上 |
2023/06/30 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/29 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/28 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/27 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/26 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/25 | 87,602 | +0 (+0.0%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/24 | 87,602 | -1,315 (-1.48%) |
82,390
|
57,800
|
113,190
|
13
|
0 |
2023/06/23 | 88,917 | +0 (+0.0%) |
87,945
|
57,800
|
113,190
|
12
|
0 |
2023/06/22 | 88,917 | -68 (-0.08%) |
87,945
|
57,800
|
113,190
|
12
|
0 |
2023/06/21 | 88,985 | +0 (+0.0%) |
89,800
|
57,800
|
113,190
|
13
|
0 |
2023/06/20 | 88,985 | +0 (+0.0%) |
89,800
|
57,800
|
113,190
|
13
|
0 |
2023/06/19 | 88,985 | +0 (+0.0%) |
89,800
|
57,800
|
113,190
|
13
|
1以上 |
2023/06/18 | 88,985 | +0 (+0.0%) |
89,800
|
57,800
|
113,190
|
13
|
0 |
2023/06/17 | 88,985 | -15 (-0.02%) |
89,800
|
57,800
|
113,190
|
13
|
0 |
2023/06/16 | 89,000 | +0 (+0.0%) |
89,800
|
58,000
|
113,190
|
13
|
0 |
2023/06/15 | 89,000 | +2,560 (+2.96%) |
89,800
|
58,000
|
113,190
|
13
|
0 |
2023/06/14 | 86,440 | +914 (+1.07%) |
82,390
|
58,000
|
113,190
|
15
|
0 |
2023/06/13 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
0 |
2023/06/12 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
1以上 |
2023/06/11 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
1以上 |
2023/06/10 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
0 |
2023/06/09 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
0 |
2023/06/08 | 85,526 | +0 (+0.0%) |
81,095
|
58,000
|
113,190
|
16
|
0 |
2023/06/07 | 85,526 | -113 (-0.13%) |
81,095
|
58,000
|
113,190
|
16
|
0 |
2023/06/06 | 85,639 | +1,837 (+2.19%) |
81,095
|
59,800
|
113,190
|
16
|
0 |
2023/06/05 | 83,802 | +0 (+0.0%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/06/04 | 83,802 | +0 (+0.0%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/06/03 | 83,802 | +0 (+0.0%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/06/02 | 83,802 | +0 (+0.0%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/06/01 | 83,802 | +0 (+0.0%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/05/31 | 83,802 | -1,000 (-1.18%) |
79,800
|
59,800
|
113,190
|
15
|
0 |
2023/05/30 | 84,802 | -1,539 (-1.78%) |
81,095
|
59,800
|
113,190
|
14
|
0 |
2023/05/29 | 86,341 | +0 (+0.0%) |
82,390
|
64,800
|
113,190
|
13
|
0 |
2023/05/28 | 86,341 | +0 (+0.0%) |
82,390
|
64,800
|
113,190
|
13
|
0 |
2023/05/27 | 86,341 | -1,210 (-1.38%) |
82,390
|
64,800
|
113,190
|
13
|
0 |
2023/05/26 | 87,551 | +0 (+0.0%) |
86,095
|
64,800
|
113,190
|
12
|
0 |
2023/05/25 | 87,551 | +0 (+0.0%) |
86,095
|
64,800
|
113,190
|
12
|
0 |
2023/05/24 | 87,551 | +2,134 (+2.5%) |
86,095
|
64,800
|
113,190
|
12
|
0 |
2023/05/23 | 85,417 | +2,777 (+3.36%) |
82,390
|
64,800
|
113,190
|
11
|
0 |
2023/05/22 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/21 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/20 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/19 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/18 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/17 | 82,640 | +0 (+0.0%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/16 | 82,640 | +2,270 (+2.82%) |
81,095
|
64,800
|
111,030
|
10
|
0 |
2023/05/15 | 80,370 | +0 (+0.0%) |
79,800
|
57,680
|
111,030
|
11
|
0 |
2023/05/14 | 80,370 | +0 (+0.0%) |
79,800
|
57,680
|
111,030
|
11
|
0 |
2023/05/13 | 80,370 | -412 (-0.51%) |
79,800
|
57,680
|
111,030
|
11
|
1以上 |
2023/05/12 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/11 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/10 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/09 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/08 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/07 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/06 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/05 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/04 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/03 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/02 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/05/01 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/04/30 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/04/29 | 80,782 | +0 (+0.0%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |
2023/04/28 | 80,782 | -403 (-0.5%) |
79,800
|
62,212
|
111,030
|
11
|
N/A |