日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/26 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/25 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
2024/04/24 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/23 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/22 | 69,370 | -871 (-1.24%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/21 | 70,241 | +0 (+0.0%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
2024/04/20 | 70,241 | -4,649 (-6.21%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
2024/04/19 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/18 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/17 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
1以上 |
2024/04/16 | 74,890 | -205 (-0.27%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/15 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/14 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/13 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/12 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/11 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/10 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/09 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/08 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/07 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/06 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/05 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/04 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/03 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/02 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/04/01 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/31 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/30 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/29 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/28 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/27 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/26 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/25 | 75,095 | +375 (+0.5%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/24 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/23 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/22 | 74,720 | +294 (+0.4%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/21 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/20 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/19 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/18 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/17 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/16 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/15 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/14 | 74,426 | +1,991 (+2.75%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/13 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/12 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/11 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
1以上 |
2024/03/10 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/09 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/08 | 72,435 | +293 (+0.41%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/07 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/06 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/05 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
1以上 |
2024/03/04 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/03 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/02 | 72,142 | +61 (+0.08%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/01 | 72,081 | +55 (+0.08%) |
69,800
|
54,780
|
107,800
|
19
|
0 |
2024/02/29 | 72,026 | -11 (-0.02%) |
70,390
|
54,780
|
107,800
|
20
|
0 |
2024/02/28 | 72,037 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
19
|
1以上 |
2024/02/27 | 72,037 | +151 (+0.21%) |
69,800
|
54,780
|
107,800
|
19
|
1以上 |
2024/02/26 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/25 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/24 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
1以上 |
2024/02/23 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/22 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/21 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/20 | 71,886 | -825 (-1.13%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
2024/02/19 | 72,711 | +582 (+0.81%) |
70,390
|
54,780
|
107,800
|
20
|
0 |
2024/02/18 | 72,129 | +1,007 (+1.42%) |
69,800
|
54,780
|
107,800
|
21
|
0 |
2024/02/17 | 71,122 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
23
|
0 |
2024/02/16 | 71,122 | -602 (-0.84%) |
69,800
|
54,780
|
107,800
|
23
|
1以上 |
2024/02/15 | 71,724 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
21
|
1以上 |
2024/02/14 | 71,724 | -1,629 (-2.22%) |
69,800
|
54,780
|
107,800
|
21
|
0 |
2024/02/13 | 73,353 | +0 (+0.0%) |
70,980
|
54,780
|
107,800
|
17
|
0 |
2024/02/12 | 73,353 | -4,131 (-5.33%) |
70,980
|
54,780
|
107,800
|
17
|
0 |
2024/02/11 | 77,484 | -1,446 (-1.83%) |
76,890
|
60,500
|
107,800
|
11
|
0 |
2024/02/10 | 78,930 | +0 (+0.0%) |
76,890
|
60,500
|
107,800
|
9
|
0 |
2024/02/09 | 78,930 | +3,479 (+4.61%) |
76,890
|
60,500
|
107,800
|
9
|
0 |
2024/02/08 | 75,451 | +143 (+0.19%) |
76,890
|
59,800
|
107,800
|
11
|
0 |
2024/02/07 | 75,308 | +1,857 (+2.53%) |
71,335
|
59,800
|
107,800
|
10
|
0 |
2024/02/06 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
1以上 |
2024/02/05 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
2024/02/04 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
1以上 |
2024/02/03 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
2024/02/02 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
2024/02/01 | 73,451 | +630 (+0.87%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
2024/01/31 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/30 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/29 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
1以上 |
2024/01/28 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/27 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/26 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/25 | 72,821 | -630 (-0.86%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
2024/01/24 | 73,451 | -3,034 (-3.97%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
2024/01/23 | 76,485 | +0 (+0.0%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
2024/01/22 | 76,485 | +0 (+0.0%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
2024/01/21 | 76,485 | +2,676 (+3.63%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
2024/01/20 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/19 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/18 | 73,809 | +1,606 (+2.22%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/17 | 72,203 | -1,606 (-2.18%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
2024/01/16 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/15 | 73,809 | +1,606 (+2.22%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/14 | 72,203 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
2024/01/13 | 72,203 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
2024/01/12 | 72,203 | -1,606 (-2.18%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
2024/01/11 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/10 | 73,809 | +270 (+0.37%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
2024/01/09 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2024/01/08 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2024/01/07 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2024/01/06 | 73,539 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2024/01/05 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2024/01/04 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2024/01/03 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2024/01/02 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2024/01/01 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |