| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 120,066 | +3,016 (+2.58%) |
118,800
|
108,000
|
128,000
|
6
|
N/A |
| 2025/12/11 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
N/A |
| 2025/12/10 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
N/A |
| 2025/12/09 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
1以上 |
| 2025/12/08 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/07 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/06 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/05 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/04 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/03 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/02 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/12/01 | 117,050 | +0 (+0.0%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/11/30 | 117,050 | +10,210 (+9.56%) |
118,800
|
108,000
|
128,000
|
8
|
0 |
| 2025/11/29 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/28 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/27 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
1以上 |
| 2025/11/26 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/25 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/24 | 106,840 | +0 (+0.0%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/23 | 106,840 | -12,893 (-10.77%) |
113,400
|
64,680
|
128,000
|
10
|
0 |
| 2025/11/22 | 119,733 | +0 (+0.0%) |
118,800
|
64,680
|
184,200
|
12
|
0 |
| 2025/11/21 | 119,733 | +0 (+0.0%) |
118,800
|
64,680
|
184,200
|
12
|
0 |
| 2025/11/20 | 119,733 | +0 (+0.0%) |
118,800
|
64,680
|
184,200
|
12
|
1以上 |
| 2025/11/19 | 119,733 | +0 (+0.0%) |
118,800
|
64,680
|
184,200
|
12
|
0 |
| 2025/11/18 | 119,733 | +0 (+0.0%) |
118,800
|
64,680
|
184,200
|
12
|
0 |
| 2025/11/17 | 119,733 | +4,117 (+3.56%) |
118,800
|
64,680
|
184,200
|
12
|
0 |
| 2025/11/16 | 115,616 | -369 (-0.32%) |
113,400
|
76,780
|
184,200
|
14
|
0 |
| 2025/11/15 | 115,985 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/14 | 115,985 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
1以上 |
| 2025/11/13 | 115,985 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/12 | 115,985 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/11 | 115,985 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/10 | 115,985 | -3,667 (-3.06%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/09 | 119,652 | +0 (+0.0%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/08 | 119,652 | -2,738 (-2.24%) |
113,400
|
76,780
|
184,200
|
12
|
0 |
| 2025/11/07 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/06 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/05 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/04 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/03 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/02 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/11/01 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/10/31 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/10/30 | 122,390 | +0 (+0.0%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/10/29 | 122,390 | -4,555 (-3.59%) |
118,800
|
76,780
|
184,200
|
10
|
0 |
| 2025/10/28 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/27 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/26 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/25 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/24 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/23 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/22 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/21 | 126,945 | +0 (+0.0%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/20 | 126,945 | -16,721 (-11.64%) |
123,400
|
76,780
|
184,200
|
8
|
0 |
| 2025/10/19 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/18 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/17 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/16 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/15 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/14 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/13 | 143,666 | +0 (+0.0%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/12 | 143,666 | +20,266 (+16.42%) |
128,000
|
118,800
|
184,200
|
6
|
0 |
| 2025/10/11 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/10 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/09 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/08 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/07 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/06 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/05 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/04 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/03 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/02 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/10/01 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/30 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/29 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/28 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/27 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/26 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/25 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/24 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/23 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/22 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/21 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/20 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/19 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/18 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/17 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/16 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/15 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/14 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/13 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/12 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/11 | 123,400 | +0 (+0.0%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/10 | 123,400 | -1,533 (-1.23%) |
123,400
|
118,800
|
128,000
|
4
|
0 |
| 2025/09/09 | 124,933 | -3,067 (-2.4%) |
128,000
|
118,800
|
128,000
|
3
|
0 |
| 2025/09/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/09/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/13 | 128,000 | +14,610 (+12.88%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/08/12 | 113,390 | -5,870 (-4.92%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/11 | 119,260 | +0 (+0.0%) |
128,000
|
98,780
|
131,000
|
6
|
0 |
| 2025/08/10 | 119,260 | +0 (+0.0%) |
128,000
|
98,780
|
131,000
|
6
|
1以上 |
| 2025/08/09 | 119,260 | +0 (+0.0%) |
128,000
|
98,780
|
131,000
|
6
|
1以上 |
| 2025/08/08 | 119,260 | +0 (+0.0%) |
128,000
|
98,780
|
131,000
|
6
|
0 |
| 2025/08/07 | 119,260 | +5,870 (+5.18%) |
128,000
|
98,780
|
131,000
|
6
|
0 |
| 2025/08/06 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/05 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/04 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/03 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/02 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/08/01 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/31 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/30 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/29 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/28 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/27 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/26 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/25 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/24 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/23 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/22 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/21 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/20 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/19 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/18 | 113,390 | --- |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/16 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/15 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/14 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
N/A |
| 2025/07/13 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/12 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/11 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/10 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/09 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/08 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/07 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/06 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/05 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/04 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/03 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/02 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/07/01 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/30 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/29 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/28 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/27 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/26 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/25 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/24 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/23 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/22 | 113,390 | +0 (+0.0%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/21 | 113,390 | +1,797 (+1.61%) |
113,390
|
98,780
|
128,000
|
4
|
0 |
| 2025/06/20 | 111,593 | -6,407 (-5.43%) |
108,000
|
98,780
|
128,000
|
6
|
0 |
| 2025/06/19 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/18 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
1以上 |
| 2025/06/17 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/16 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/15 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/14 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/13 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/12 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/11 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/10 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/09 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/08 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/07 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/06 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/05 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/04 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/03 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/02 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/06/01 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/31 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/30 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/29 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/28 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/27 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/26 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/25 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/24 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/23 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/22 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/21 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/20 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/19 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/18 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/17 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/16 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/15 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/14 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/13 | 118,000 | -10,000 (-7.81%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/04 | 128,000 | +10,000 (+8.47%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/05/03 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/02 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/05/01 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
1以上 |
| 2025/04/30 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/29 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/28 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/27 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/26 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/25 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/24 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/23 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/22 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/21 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/20 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/19 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/18 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/17 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/16 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/15 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/14 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/13 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/12 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/11 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/10 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/09 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/08 | 118,000 | -10,000 (-7.81%) |
118,000
|
108,000
|
128,000
|
4
|
0 |
| 2025/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/19 | 128,000 | -10,800 (-7.78%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2025/03/18 | 138,800 | +0 (+0.0%) |
138,800
|
128,000
|
149,600
|
4
|
0 |
| 2025/03/17 | 138,800 | +0 (+0.0%) |
138,800
|
128,000
|
149,600
|
4
|
0 |
| 2025/03/16 | 138,800 | +0 (+0.0%) |
138,800
|
128,000
|
149,600
|
4
|
1以上 |
| 2025/03/15 | 138,800 | -5,215 (-3.62%) |
138,800
|
128,000
|
149,600
|
4
|
0 |
| 2025/03/14 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/13 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/12 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
1以上 |
| 2025/03/11 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/10 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/09 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/08 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/07 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/06 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/05 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/04 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/03 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/02 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/03/01 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/28 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/27 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/26 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/25 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/24 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/23 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/22 | 144,015 | +0 (+0.0%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/21 | 144,015 | +15,016 (+11.64%) |
149,600
|
128,000
|
155,930
|
6
|
0 |
| 2025/02/20 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/19 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/18 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
1以上 |
| 2025/02/17 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/16 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/15 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/14 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/13 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/12 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/11 | 128,999 | +0 (+0.0%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/10 | 128,999 | +6,200 (+5.05%) |
138,800
|
83,952
|
155,930
|
8
|
0 |
| 2025/02/09 | 122,799 | +0 (+0.0%) |
128,000
|
83,952
|
155,930
|
10
|
0 |
| 2025/02/08 | 122,799 | +0 (+0.0%) |
128,000
|
83,952
|
155,930
|
10
|
0 |
| 2025/02/07 | 122,799 | +0 (+0.0%) |
128,000
|
83,952
|
155,930
|
10
|
1以上 |
| 2025/02/06 | 122,799 | +0 (+0.0%) |
128,000
|
83,952
|
155,930
|
10
|
0 |
| 2025/02/05 | 122,799 | -5,353 (-4.18%) |
128,000
|
83,952
|
155,930
|
10
|
0 |
| 2025/02/04 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/02/03 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/02/02 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/02/01 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/31 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/30 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/29 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/28 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/27 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/26 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/25 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/24 | 128,152 | +0 (+0.0%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/23 | 128,152 | +9,341 (+7.86%) |
128,000
|
93,280
|
155,930
|
9
|
0 |
| 2025/01/22 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/21 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/20 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
1以上 |
| 2025/01/19 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/18 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/17 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/16 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/15 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/14 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/13 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/12 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/11 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/10 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/09 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/08 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/07 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/06 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/05 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/04 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/03 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/02 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |
| 2025/01/01 | 118,811 | +0 (+0.0%) |
128,000
|
76,780
|
155,930
|
11
|
0 |