日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 87,474 | +0 (+0.0%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/27 | 87,474 | +0 (+0.0%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/26 | 87,474 | -48 (-0.05%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/25 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/24 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/23 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/22 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/21 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/20 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/19 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/18 | 87,522 | -472 (-0.54%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/17 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/16 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/15 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/14 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/13 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/12 | 87,994 | +4,914 (+5.91%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/11 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/10 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/09 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/08 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/07 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/06 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/05 | 83,080 | -293 (-0.35%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/04 | 83,373 | +0 (+0.0%) |
82,940
|
70,180
|
97,000
|
6
|
0 |
2024/04/03 | 83,373 | -3,852 (-4.42%) |
82,940
|
70,180
|
97,000
|
6
|
0 |
2024/04/02 | 87,225 | -2,086 (-2.34%) |
92,445
|
70,180
|
98,780
|
8
|
0 |
2024/04/01 | 89,311 | +0 (+0.0%) |
97,000
|
70,180
|
106,000
|
9
|
0 |
2024/03/31 | 89,311 | -164 (-0.18%) |
97,000
|
70,180
|
106,000
|
9
|
1以上 |
2024/03/30 | 89,475 | +0 (+0.0%) |
93,335
|
70,180
|
106,000
|
8
|
1以上 |
2024/03/29 | 89,475 | -4,400 (-4.69%) |
93,335
|
70,180
|
106,000
|
8
|
0 |
2024/03/28 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/27 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/26 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
1以上 |
2024/03/25 | 93,875 | -1,569 (-1.64%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/24 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/23 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/22 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
1以上 |
2024/03/21 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/20 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/19 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/18 | 95,444 | +1,569 (+1.67%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/17 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/16 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/15 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/14 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/13 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/12 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/11 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/10 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/09 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/08 | 93,875 | +690 (+0.74%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/07 | 93,185 | +0 (+0.0%) |
87,780
|
77,990
|
106,000
|
9
|
0 |
2024/03/06 | 93,185 | +3,661 (+4.09%) |
87,780
|
77,990
|
106,000
|
9
|
0 |
2024/03/05 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
1以上 |
2024/03/04 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/03 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/02 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/01 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/29 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/28 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/27 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/26 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/25 | 89,524 | -5,143 (-5.43%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/02/24 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/23 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/22 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
1以上 |
2024/02/21 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/20 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/19 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/18 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/17 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/16 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/15 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/14 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/13 | 94,667 | +0 (+0.0%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/12 | 94,667 | -4,830 (-4.85%) |
93,280
|
77,990
|
108,000
|
10
|
0 |
2024/02/11 | 99,497 | +0 (+0.0%) |
106,000
|
77,990
|
108,000
|
4
|
0 |
2024/02/10 | 99,497 | -1,621 (-1.6%) |
106,000
|
77,990
|
108,000
|
4
|
0 |
2024/02/09 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/08 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/07 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
1以上 |
2024/02/06 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/05 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/04 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/03 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/02 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/02/01 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/31 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/30 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/29 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/28 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/27 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/26 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/25 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/24 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/23 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/22 | 101,118 | +0 (+0.0%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/21 | 101,118 | +7,063 (+7.51%) |
106,000
|
77,990
|
107,800
|
5
|
0 |
2024/01/20 | 94,055 | +0 (+0.0%) |
93,280
|
77,990
|
106,000
|
6
|
0 |
2024/01/19 | 94,055 | +5,973 (+6.78%) |
93,280
|
77,990
|
106,000
|
6
|
0 |
2024/01/18 | 88,082 | -1,442 (-1.61%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/17 | 89,524 | +1,442 (+1.64%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/16 | 88,082 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/15 | 88,082 | -1,442 (-1.61%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/14 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/13 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/12 | 89,524 | +1,442 (+1.64%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/11 | 88,082 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/10 | 88,082 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/09 | 88,082 | -1,442 (-1.61%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/08 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/07 | 89,524 | +1,442 (+1.64%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/06 | 88,082 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/05 | 88,082 | -1,442 (-1.61%) |
87,780
|
77,990
|
98,780
|
4
|
0 |
2024/01/04 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/03 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/02 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/01/01 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |