日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 87,474 | +0 (+0.0%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/28 | 87,474 | +0 (+0.0%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/27 | 87,474 | +0 (+0.0%) |
87,514
|
67,100
|
117,480
|
8
|
N/A |
2024/04/26 | 87,474 | -48 (-0.05%) |
87,514
|
67,100
|
117,480
|
8
|
0 |
2024/04/25 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/24 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/23 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/22 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/21 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/20 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/19 | 87,522 | +0 (+0.0%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/18 | 87,522 | -472 (-0.54%) |
87,890
|
67,100
|
117,480
|
7
|
0 |
2024/04/17 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/16 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/15 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/14 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/13 | 87,994 | +0 (+0.0%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/12 | 87,994 | +4,914 (+5.91%) |
87,890
|
69,300
|
117,480
|
7
|
0 |
2024/04/11 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/10 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/09 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/08 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/07 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/06 | 83,080 | +0 (+0.0%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/05 | 83,080 | -293 (-0.35%) |
82,940
|
69,300
|
97,000
|
6
|
0 |
2024/04/04 | 83,373 | +0 (+0.0%) |
82,940
|
70,180
|
97,000
|
6
|
0 |
2024/04/03 | 83,373 | -3,852 (-4.42%) |
82,940
|
70,180
|
97,000
|
6
|
0 |
2024/04/02 | 87,225 | -2,086 (-2.34%) |
92,445
|
70,180
|
98,780
|
8
|
0 |
2024/04/01 | 89,311 | +0 (+0.0%) |
97,000
|
70,180
|
106,000
|
9
|
0 |
2024/03/31 | 89,311 | -164 (-0.18%) |
97,000
|
70,180
|
106,000
|
9
|
1以上 |
2024/03/30 | 89,475 | +0 (+0.0%) |
93,335
|
70,180
|
106,000
|
8
|
1以上 |