日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 124,453 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
N/A |
2024/04/30 | 124,453 | +2,524 (+2.07%) |
122,222
|
65,890
|
177,870
|
17
|
N/A |
2024/04/29 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
N/A |
2024/04/28 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/27 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
1以上 |
2024/04/26 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/25 | 121,929 | -2,195 (-1.77%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/24 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/23 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/22 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/21 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/20 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/19 | 124,124 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/18 | 124,124 | +2,195 (+1.8%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/17 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/16 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/15 | 121,929 | +2,995 (+2.52%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/14 | 118,934 | -400 (-0.34%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
2024/04/13 | 119,334 | +2,685 (+2.3%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
2024/04/12 | 116,649 | +0 (+0.0%) |
107,500
|
65,890
|
177,870
|
22
|
1以上 |
2024/04/11 | 116,649 | -2,417 (-2.03%) |
107,500
|
65,890
|
177,870
|
22
|
0 |
2024/04/10 | 119,066 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
21
|
1以上 |
2024/04/09 | 119,066 | -2,852 (-2.34%) |
110,000
|
79,024
|
177,870
|
21
|
0 |
2024/04/08 | 121,918 | -1,749 (-1.41%) |
122,222
|
79,024
|
177,870
|
19
|
0 |
2024/04/07 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/06 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/05 | 123,667 | -539 (-0.43%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/04 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/03 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/02 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/01 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/31 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/30 | 124,206 | +1,162 (+0.94%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/29 | 123,044 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/28 | 123,044 | +1,162 (+0.95%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/27 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/26 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/25 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/24 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/23 | 121,882 | -3,584 (-2.86%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/22 | 125,466 | -2,634 (-2.06%) |
128,000
|
79,024
|
177,870
|
15
|
0 |
2024/03/21 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/20 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/19 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/18 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/17 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/16 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/15 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/14 | 128,100 | +459 (+0.36%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/13 | 127,641 | +2,324 (+1.85%) |
128,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/12 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/11 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
1以上 |
2024/03/10 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/09 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/08 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/07 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/06 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/05 | 125,317 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/04 | 125,317 | +4,770 (+3.96%) |
128,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/03 | 120,547 | -3,153 (-2.55%) |
115,200
|
79,024
|
177,870
|
19
|
0 |
2024/03/02 | 123,700 | +0 (+0.0%) |
115,200
|
79,998
|
177,870
|
19
|
0 |
2024/03/01 | 123,700 | +0 (+0.0%) |
115,200
|
79,998
|
177,870
|
19
|
1以上 |
2024/02/29 | 123,700 | -472 (-0.38%) |
115,200
|
79,998
|
177,870
|
19
|
0 |
2024/02/28 | 124,172 | +2,195 (+1.8%) |
119,000
|
79,998
|
177,870
|
18
|
0 |
2024/02/27 | 121,977 | -1,917 (-1.55%) |
119,000
|
79,024
|
177,870
|
18
|
0 |
2024/02/26 | 123,894 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/02/25 | 123,894 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/02/24 | 123,894 | -747 (-0.6%) |
128,000
|
79,024
|
177,870
|
19
|
1以上 |
2024/02/23 | 124,641 | -677 (-0.54%) |
128,000
|
79,024
|
177,870
|
20
|
0 |
2024/02/22 | 125,318 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
21
|
0 |
2024/02/21 | 125,318 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
21
|
1以上 |
2024/02/20 | 125,318 | -1,881 (-1.48%) |
128,000
|
79,024
|
177,870
|
21
|
1以上 |
2024/02/19 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
2024/02/18 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
2024/02/17 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
2024/02/16 | 127,199 | +0 (+0.0%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
2024/02/15 | 127,199 | -860 (-0.67%) |
128,000
|
79,998
|
177,870
|
21
|
0 |
2024/02/14 | 128,059 | +1,975 (+1.57%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
2024/02/13 | 126,084 | +0 (+0.0%) |
133,422
|
79,024
|
177,870
|
20
|
0 |
2024/02/12 | 126,084 | -5,229 (-3.98%) |
133,422
|
79,024
|
177,870
|
20
|
0 |
2024/02/11 | 131,313 | +632 (+0.48%) |
138,844
|
79,998
|
177,870
|
18
|
0 |
2024/02/10 | 130,681 | +0 (+0.0%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
2024/02/09 | 130,681 | +6,060 (+4.86%) |
133,422
|
79,998
|
177,870
|
20
|
0 |
2024/02/08 | 124,621 | -1,260 (-1.0%) |
128,000
|
64,020
|
177,870
|
22
|
1以上 |
2024/02/07 | 125,881 | +1,234 (+0.99%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/02/06 | 124,647 | -1,276 (-1.01%) |
128,000
|
64,020
|
177,870
|
21
|
1以上 |
2024/02/05 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
1以上 |
2024/02/04 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/02/03 | 125,923 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
1以上 |
2024/02/02 | 125,923 | -1,651 (-1.29%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/02/01 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/31 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/30 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/29 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/28 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/27 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/26 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/25 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/24 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/23 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/22 | 127,574 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/21 | 127,574 | +1,200 (+0.95%) |
128,000
|
64,020
|
177,870
|
23
|
0 |
2024/01/20 | 126,374 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/19 | 126,374 | +619 (+0.49%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/18 | 125,755 | +1,674 (+1.35%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/17 | 124,081 | -1,878 (-1.49%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/16 | 125,959 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/15 | 125,959 | +1,878 (+1.51%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/14 | 124,081 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/13 | 124,081 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/12 | 124,081 | -1,839 (-1.46%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/11 | 125,920 | -437 (-0.35%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/10 | 126,357 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/09 | 126,357 | +1,103 (+0.88%) |
128,000
|
64,020
|
177,870
|
24
|
1以上 |
2024/01/08 | 125,254 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/07 | 125,254 | -1,103 (-0.87%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/06 | 126,357 | +0 (+0.0%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/05 | 126,357 | +1,103 (+0.88%) |
128,000
|
64,020
|
177,870
|
24
|
0 |
2024/01/04 | 125,254 | +11,003 (+9.63%) |
128,000
|
64,020
|
177,870
|
25
|
0 |
2024/01/03 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
2024/01/02 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
2024/01/01 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
1以上 |