日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,251 | +0 (+0.0%) |
116,500
|
59,180
|
177,870
|
30
|
0 |
2023/12/30 | 114,251 | --- |
116,500
|
59,180
|
177,870
|
30
|
0 |
2023/12/27 | 113,295 | +467 (+0.41%) |
113,900
|
59,180
|
177,870
|
31
|
N/A |
2023/12/26 | 112,828 | +2,025 (+1.83%) |
108,000
|
59,180
|
177,870
|
33
|
N/A |
2023/12/25 | 110,803 | +0 (+0.0%) |
108,000
|
59,180
|
177,870
|
31
|
N/A |
2023/12/24 | 110,803 | -290 (-0.26%) |
108,000
|
59,180
|
177,870
|
31
|
1以上 |
2023/12/23 | 111,093 | +0 (+0.0%) |
108,000
|
60,980
|
177,870
|
31
|
0 |
2023/12/22 | 111,093 | +1,160 (+1.06%) |
108,000
|
60,980
|
177,870
|
31
|
0 |
2023/12/21 | 109,933 | +0 (+0.0%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/20 | 109,933 | +581 (+0.53%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/19 | 109,352 | +606 (+0.56%) |
106,800
|
60,980
|
177,870
|
34
|
1以上 |
2023/12/18 | 108,746 | -195 (-0.18%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/17 | 108,941 | +0 (+0.0%) |
106,800
|
60,980
|
177,870
|
34
|
0 |
2023/12/16 | 108,941 | -1,665 (-1.51%) |
106,800
|
60,980
|
177,870
|
34
|
1以上 |
2023/12/15 | 110,606 | -2,117 (-1.88%) |
108,000
|
60,980
|
177,870
|
32
|
0 |
2023/12/14 | 112,723 | +3,451 (+3.16%) |
108,000
|
64,980
|
177,870
|
31
|
0 |
2023/12/13 | 109,272 | -2,079 (-1.87%) |
108,000
|
64,980
|
174,480
|
32
|
0 |
2023/12/12 | 111,351 | +0 (+0.0%) |
108,000
|
64,980
|
177,870
|
33
|
0 |
2023/12/11 | 111,351 | -1,389 (-1.23%) |
108,000
|
64,980
|
177,870
|
33
|
1以上 |
2023/12/10 | 112,740 | +0 (+0.0%) |
113,900
|
64,980
|
177,870
|
39
|
0 |
2023/12/09 | 112,740 | +0 (+0.0%) |
113,900
|
64,980
|
177,870
|
39
|
0 |
2023/12/08 | 112,740 | +846 (+0.76%) |
113,900
|
64,980
|
177,870
|
39
|
1以上 |
2023/12/07 | 111,894 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/06 | 111,894 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/05 | 111,894 | -1,040 (-0.92%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/04 | 112,934 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/03 | 112,934 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/02 | 112,934 | +0 (+0.0%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/12/01 | 112,934 | +32 (+0.03%) |
110,950
|
64,980
|
177,870
|
38
|
0 |
2023/11/30 | 112,902 | -181 (-0.16%) |
108,000
|
64,980
|
177,870
|
37
|
0 |
2023/11/29 | 113,083 | -220 (-0.19%) |
108,000
|
64,980
|
177,870
|
35
|
0 |
2023/11/28 | 113,303 | +1,162 (+1.04%) |
111,600
|
64,980
|
177,870
|
34
|
0 |
2023/11/27 | 112,141 | +93 (+0.08%) |
111,600
|
64,980
|
177,870
|
34
|
0 |
2023/11/26 | 112,048 | +803 (+0.72%) |
108,000
|
64,980
|
177,870
|
33
|
0 |
2023/11/25 | 111,245 | +0 (+0.0%) |
108,000
|
64,980
|
177,870
|
31
|
0 |
2023/11/24 | 111,245 | -322 (-0.29%) |
108,000
|
64,980
|
177,870
|
31
|
0 |
2023/11/23 | 111,567 | +0 (+0.0%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/22 | 111,567 | +0 (+0.0%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/21 | 111,567 | +0 (+0.0%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/20 | 111,567 | +0 (+0.0%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/19 | 111,567 | +0 (+0.0%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/18 | 111,567 | -1,275 (-1.13%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/17 | 112,842 | +506 (+0.45%) |
108,000
|
66,980
|
177,870
|
31
|
0 |
2023/11/16 | 112,336 | +75 (+0.07%) |
103,979
|
66,980
|
177,870
|
30
|
0 |
2023/11/15 | 112,261 | +1,146 (+1.03%) |
103,979
|
66,980
|
177,870
|
28
|
0 |
2023/11/14 | 111,115 | +681 (+0.62%) |
99,959
|
66,980
|
177,870
|
29
|
0 |
2023/11/13 | 110,434 | +0 (+0.0%) |
99,959
|
66,980
|
177,870
|
29
|
0 |
2023/11/12 | 110,434 | +0 (+0.0%) |
99,959
|
66,980
|
177,870
|
29
|
1以上 |
2023/11/11 | 110,434 | +0 (+0.0%) |
99,959
|
66,980
|
177,870
|
29
|
0 |
2023/11/10 | 110,434 | -172 (-0.16%) |
99,959
|
66,980
|
177,870
|
29
|
0 |
2023/11/09 | 110,606 | +0 (+0.0%) |
99,959
|
67,320
|
177,870
|
29
|
0 |
2023/11/08 | 110,606 | +0 (+0.0%) |
99,959
|
67,320
|
177,870
|
29
|
0 |
2023/11/07 | 110,606 | -2,653 (-2.34%) |
99,959
|
67,320
|
177,870
|
29
|
0 |
2023/11/06 | 113,259 | +0 (+0.0%) |
108,000
|
67,320
|
177,870
|
27
|
0 |
2023/11/05 | 113,259 | -1,379 (-1.2%) |
108,000
|
67,320
|
177,870
|
27
|
0 |
2023/11/04 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/11/03 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/11/02 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
1以上 |
2023/11/01 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/10/31 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/10/30 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/10/29 | 114,638 | +0 (+0.0%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/10/28 | 114,638 | +959 (+0.84%) |
123,900
|
67,320
|
177,870
|
31
|
0 |
2023/10/27 | 113,679 | +0 (+0.0%) |
115,950
|
67,320
|
177,870
|
30
|
0 |
2023/10/26 | 113,679 | +730 (+0.65%) |
115,950
|
67,320
|
177,870
|
30
|
0 |
2023/10/25 | 112,949 | -1,412 (-1.23%) |
108,000
|
67,320
|
177,870
|
28
|
0 |
2023/10/24 | 114,361 | +0 (+0.0%) |
108,000
|
67,320
|
177,870
|
28
|
0 |
2023/10/23 | 114,361 | +220 (+0.19%) |
108,000
|
67,320
|
177,870
|
28
|
0 |
2023/10/22 | 114,141 | +0 (+0.0%) |
108,000
|
67,320
|
177,870
|
29
|
0 |
2023/10/21 | 114,141 | -1,520 (-1.31%) |
108,000
|
67,320
|
177,870
|
29
|
0 |
2023/10/20 | 115,661 | +0 (+0.0%) |
108,000
|
67,320
|
177,870
|
28
|
1以上 |
2023/10/19 | 115,661 | +0 (+0.0%) |
108,000
|
67,320
|
177,870
|
28
|
0 |
2023/10/18 | 115,661 | +3,325 (+2.96%) |
108,000
|
67,320
|
177,870
|
28
|
0 |
2023/10/17 | 112,336 | -200 (-0.18%) |
108,000
|
67,320
|
177,870
|
30
|
0 |
2023/10/16 | 112,536 | -1,034 (-0.91%) |
108,000
|
67,320
|
177,870
|
30
|
0 |
2023/10/15 | 113,570 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
30
|
1以上 |
2023/10/14 | 113,570 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
30
|
0 |
2023/10/13 | 113,570 | +1,612 (+1.44%) |
108,000
|
68,980
|
177,870
|
30
|
0 |
2023/10/12 | 111,958 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
32
|
0 |
2023/10/11 | 111,958 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
32
|
0 |
2023/10/10 | 111,958 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
32
|
1以上 |
2023/10/09 | 111,958 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
32
|
0 |
2023/10/08 | 111,958 | +1,343 (+1.21%) |
108,000
|
68,980
|
177,870
|
32
|
0 |
2023/10/07 | 110,615 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/10/06 | 110,615 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/10/05 | 110,615 | -130 (-0.12%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/10/04 | 110,745 | +0 (+0.0%) |
99,959
|
68,980
|
177,870
|
33
|
0 |
2023/10/03 | 110,745 | -1,481 (-1.32%) |
99,959
|
68,980
|
177,870
|
33
|
0 |
2023/10/02 | 112,226 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
31
|
1以上 |
2023/10/01 | 112,226 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/09/30 | 112,226 | -409 (-0.36%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/09/29 | 112,635 | +0 (+0.0%) |
108,000
|
68,980
|
177,870
|
30
|
0 |
2023/09/28 | 112,635 | +1,683 (+1.52%) |
108,000
|
68,980
|
177,870
|
30
|
0 |
2023/09/27 | 110,952 | -32 (-0.03%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/09/26 | 110,984 | +561 (+0.51%) |
108,000
|
68,980
|
177,870
|
31
|
0 |
2023/09/25 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
1以上 |
2023/09/24 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/23 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/22 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/21 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/20 | 110,423 | -1,274 (-1.14%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/19 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/18 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/17 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/16 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/15 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/14 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/13 | 111,697 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/12 | 111,697 | +1,274 (+1.15%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/11 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/10 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/09 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/08 | 110,423 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/07 | 110,423 | +708 (+0.65%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/06 | 109,715 | +4 (+0.0%) |
103,979
|
69,980
|
177,870
|
32
|
0 |
2023/09/05 | 109,711 | -2,130 (-1.9%) |
103,979
|
69,980
|
177,870
|
32
|
0 |
2023/09/04 | 111,841 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
1以上 |
2023/09/03 | 111,841 | -658 (-0.58%) |
108,000
|
69,980
|
177,870
|
31
|
1以上 |
2023/09/02 | 112,499 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/09/01 | 112,499 | +0 (+0.0%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/08/31 | 112,499 | +1,734 (+1.57%) |
108,000
|
69,980
|
177,870
|
31
|
0 |
2023/08/30 | 110,765 | +2,038 (+1.87%) |
103,979
|
69,980
|
177,870
|
30
|
0 |
2023/08/29 | 108,727 | +0 (+0.0%) |
97,999
|
69,980
|
177,870
|
31
|
0 |
2023/08/28 | 108,727 | +241 (+0.22%) |
97,999
|
69,980
|
177,870
|
31
|
0 |
2023/08/27 | 108,486 | +0 (+0.0%) |
99,959
|
69,980
|
177,870
|
33
|
1以上 |
2023/08/26 | 108,486 | +0 (+0.0%) |
99,959
|
69,980
|
177,870
|
33
|
0 |
2023/08/25 | 108,486 | +1,576 (+1.47%) |
99,959
|
69,980
|
177,870
|
33
|
1以上 |
2023/08/24 | 106,910 | -1,128 (-1.04%) |
97,999
|
71,980
|
177,870
|
35
|
0 |
2023/08/23 | 108,038 | -1,319 (-1.21%) |
98,780
|
71,980
|
177,870
|
35
|
0 |
2023/08/22 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
1以上 |
2023/08/21 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/20 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/19 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/18 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/17 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/16 | 109,357 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/15 | 109,357 | +1,319 (+1.22%) |
99,959
|
71,980
|
177,870
|
33
|
0 |
2023/08/14 | 108,038 | +0 (+0.0%) |
98,780
|
71,980
|
177,870
|
35
|
0 |
2023/08/13 | 108,038 | +1,340 (+1.26%) |
98,780
|
71,980
|
177,870
|
35
|
0 |
2023/08/12 | 106,698 | +929 (+0.88%) |
98,780
|
71,980
|
177,870
|
34
|
1以上 |
2023/08/11 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/10 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/09 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/08 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/07 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/06 | 105,769 | +0 (+0.0%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/05 | 105,769 | -1,153 (-1.08%) |
95,499
|
71,980
|
177,870
|
34
|
0 |
2023/08/04 | 106,922 | -1,333 (-1.23%) |
99,369
|
71,980
|
177,870
|
34
|
0 |
2023/08/03 | 108,255 | +0 (+0.0%) |
99,959
|
71,980
|
177,870
|
35
|
0 |
2023/08/02 | 108,255 | -16 (-0.01%) |
99,959
|
71,980
|
177,870
|
35
|
0 |
2023/08/01 | 108,271 | +0 (+0.0%) |
98,780
|
71,980
|
177,870
|
33
|
1以上 |
2023/07/31 | 108,271 | +0 (+0.0%) |
98,780
|
71,980
|
177,870
|
33
|
0 |
2023/07/30 | 108,271 | +0 (+0.0%) |
98,780
|
71,980
|
177,870
|
33
|
0 |
2023/07/29 | 108,271 | +0 (+0.0%) |
98,780
|
71,980
|
177,870
|
33
|
0 |
2023/07/28 | 108,271 | +16 (+0.01%) |
98,780
|
71,980
|
177,870
|
33
|
0 |
2023/07/27 | 108,255 | +909 (+0.85%) |
99,959
|
71,980
|
177,870
|
35
|
0 |
2023/07/26 | 107,346 | +0 (+0.0%) |
97,999
|
71,980
|
177,870
|
35
|
0 |
2023/07/25 | 107,346 | -286 (-0.27%) |
97,999
|
71,980
|
177,870
|
35
|
1以上 |
2023/07/24 | 107,632 | -528 (-0.49%) |
97,999
|
73,980
|
177,870
|
35
|
0 |
2023/07/23 | 108,160 | +0 (+0.0%) |
97,999
|
73,980
|
177,870
|
35
|
0 |
2023/07/22 | 108,160 | +0 (+0.0%) |
97,999
|
73,980
|
177,870
|
35
|
0 |
2023/07/21 | 108,160 | +0 (+0.0%) |
97,999
|
73,980
|
177,870
|
35
|
0 |
2023/07/20 | 108,160 | -1,140 (-1.04%) |
97,999
|
73,980
|
177,870
|
35
|
0 |
2023/07/19 | 109,300 | +583 (+0.54%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/18 | 108,717 | +0 (+0.0%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/17 | 108,717 | +0 (+0.0%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/16 | 108,717 | +0 (+0.0%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/15 | 108,717 | +0 (+0.0%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/14 | 108,717 | +565 (+0.52%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/13 | 108,152 | -2,435 (-2.2%) |
99,959
|
73,980
|
177,870
|
35
|
0 |
2023/07/12 | 110,587 | +571 (+0.52%) |
104,500
|
73,980
|
177,870
|
35
|
0 |
2023/07/11 | 110,016 | +0 (+0.0%) |
104,500
|
69,980
|
177,870
|
35
|
0 |
2023/07/10 | 110,016 | +0 (+0.0%) |
104,500
|
69,980
|
177,870
|
35
|
0 |
2023/07/09 | 110,016 | -122 (-0.11%) |
104,500
|
69,980
|
177,870
|
35
|
0 |
2023/07/08 | 110,138 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/07 | 110,138 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/06 | 110,138 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
1以上 |
2023/07/05 | 110,138 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/04 | 110,138 | -1,108 (-1.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/03 | 111,246 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/02 | 111,246 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/07/01 | 111,246 | -1,513 (-1.34%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/06/30 | 112,759 | +0 (+0.0%) |
104,750
|
76,780
|
177,870
|
36
|
0 |
2023/06/29 | 112,759 | +1,107 (+0.99%) |
104,750
|
76,780
|
177,870
|
36
|
0 |
2023/06/28 | 111,652 | +737 (+0.66%) |
104,750
|
76,780
|
177,870
|
36
|
0 |
2023/06/27 | 110,915 | +777 (+0.71%) |
104,750
|
70,280
|
177,870
|
36
|
0 |
2023/06/26 | 110,138 | -566 (-0.51%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/06/25 | 110,704 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/06/24 | 110,704 | +0 (+0.0%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/06/23 | 110,704 | -1,424 (-1.27%) |
104,750
|
69,980
|
177,870
|
36
|
0 |
2023/06/22 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/21 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/20 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/19 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/18 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/17 | 112,128 | +0 (+0.0%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/16 | 112,128 | -250 (-0.22%) |
105,000
|
69,980
|
177,870
|
35
|
0 |
2023/06/15 | 112,378 | +0 (+0.0%) |
104,500
|
69,980
|
177,870
|
33
|
0 |
2023/06/14 | 112,378 | +934 (+0.84%) |
104,500
|
69,980
|
177,870
|
33
|
0 |
2023/06/13 | 111,444 | +286 (+0.26%) |
102,229
|
69,980
|
177,870
|
34
|
0 |
2023/06/12 | 111,158 | +0 (+0.0%) |
102,229
|
71,980
|
177,870
|
34
|
0 |
2023/06/11 | 111,158 | +0 (+0.0%) |
102,229
|
71,980
|
177,870
|
34
|
1以上 |
2023/06/10 | 111,158 | +0 (+0.0%) |
102,229
|
71,980
|
177,870
|
34
|
0 |
2023/06/09 | 111,158 | +176 (+0.16%) |
102,229
|
71,980
|
177,870
|
34
|
0 |
2023/06/08 | 110,982 | +0 (+0.0%) |
104,750
|
71,980
|
177,870
|
36
|
0 |
2023/06/07 | 110,982 | -867 (-0.78%) |
104,750
|
71,980
|
177,870
|
36
|
0 |
2023/06/06 | 111,849 | -1,032 (-0.91%) |
105,000
|
71,980
|
177,870
|
35
|
1以上 |
2023/06/05 | 112,881 | +0 (+0.0%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/06/04 | 112,881 | +0 (+0.0%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/06/03 | 112,881 | -1,173 (-1.03%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/06/02 | 114,054 | +0 (+0.0%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/06/01 | 114,054 | +0 (+0.0%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/05/31 | 114,054 | +1,251 (+1.11%) |
106,500
|
71,980
|
177,870
|
34
|
0 |
2023/05/30 | 112,803 | +617 (+0.55%) |
104,750
|
71,980
|
177,870
|
32
|
0 |
2023/05/29 | 112,186 | +0 (+0.0%) |
104,750
|
71,980
|
177,870
|
32
|
0 |
2023/05/28 | 112,186 | -125 (-0.11%) |
104,750
|
71,980
|
177,870
|
32
|
0 |
2023/05/27 | 112,311 | +0 (+0.0%) |
104,750
|
71,980
|
177,870
|
32
|
0 |
2023/05/26 | 112,311 | -156 (-0.14%) |
104,750
|
71,980
|
177,870
|
32
|
0 |
2023/05/25 | 112,467 | -629 (-0.56%) |
104,750
|
72,980
|
177,870
|
32
|
0 |
2023/05/24 | 113,096 | +1,134 (+1.01%) |
104,750
|
72,980
|
177,870
|
32
|
0 |
2023/05/23 | 111,962 | +0 (+0.0%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/22 | 111,962 | +0 (+0.0%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/21 | 111,962 | +0 (+0.0%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/20 | 111,962 | +1,693 (+1.54%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/19 | 110,269 | +0 (+0.0%) |
102,630
|
72,980
|
177,870
|
30
|
0 |
2023/05/18 | 110,269 | +718 (+0.66%) |
102,630
|
72,980
|
177,870
|
30
|
0 |
2023/05/17 | 109,551 | +0 (+0.0%) |
102,229
|
72,980
|
177,870
|
30
|
0 |
2023/05/16 | 109,551 | -1,885 (-1.69%) |
102,229
|
72,980
|
177,870
|
30
|
0 |
2023/05/15 | 111,436 | +0 (+0.0%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/14 | 111,436 | -215 (-0.19%) |
104,500
|
72,980
|
177,870
|
31
|
0 |
2023/05/13 | 111,651 | +814 (+0.73%) |
102,229
|
72,980
|
177,870
|
30
|
1以上 |
2023/05/12 | 110,837 | -72 (-0.06%) |
98,979
|
72,980
|
177,870
|
28
|
N/A |
2023/05/11 | 110,909 | -719 (-0.64%) |
98,979
|
72,980
|
177,870
|
28
|
N/A |
2023/05/10 | 111,628 | -286 (-0.26%) |
100,359
|
72,980
|
177,870
|
28
|
N/A |
2023/05/09 | 111,914 | -705 (-0.63%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/08 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/07 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/06 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/05 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/04 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/03 | 112,619 | +0 (+0.0%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/02 | 112,619 | +1,424 (+1.28%) |
100,359
|
74,980
|
177,870
|
28
|
N/A |
2023/05/01 | 111,195 | +0 (+0.0%) |
98,979
|
74,980
|
177,870
|
28
|
N/A |