日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
N/A |
2024/05/04 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
N/A |
2024/05/03 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
N/A |
2024/05/02 | 166,888 | +3,476 (+2.13%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/01 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/04/30 | 163,412 | +3,476 (+2.17%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/04/29 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/04/28 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/04/27 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
1以上 |
2024/04/26 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/04/25 | 159,936 | -5,794 (-3.5%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/04/24 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/23 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/22 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/21 | 165,730 | +7,734 (+4.9%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/20 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/19 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/18 | 157,996 | +6,320 (+4.17%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/17 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/16 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/15 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/14 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/13 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/12 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/11 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/10 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/09 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/08 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/07 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/06 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/05 | 151,676 | -6,320 (-4.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/04 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/03 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/02 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/01 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/31 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/30 | 157,996 | +3,160 (+2.04%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/29 | 154,836 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/28 | 154,836 | +3,160 (+2.08%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/27 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/26 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/25 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/24 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/23 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/22 | 151,676 | -6,320 (-4.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/21 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/20 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/19 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/18 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/17 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/16 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/15 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/14 | 157,996 | +1,931 (+1.24%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/13 | 156,065 | +5,794 (+3.86%) |
148,900
|
134,820
|
179,300
|
12
|
0 |
2024/03/12 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/11 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
1以上 |
2024/03/10 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/09 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/08 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/07 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/06 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/05 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/04 | 150,271 | +0 (+0.0%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/03 | 150,271 | -5,794 (-3.71%) |
147,040
|
134,820
|
179,300
|
12
|
0 |
2024/03/02 | 156,065 | +0 (+0.0%) |
148,900
|
134,820
|
179,300
|
12
|
0 |
2024/03/01 | 156,065 | +0 (+0.0%) |
148,900
|
134,820
|
179,300
|
12
|
0 |
2024/02/29 | 156,065 | +0 (+0.0%) |
148,900
|
134,820
|
179,300
|
12
|
0 |
2024/02/28 | 156,065 | +4,389 (+2.89%) |
148,900
|
134,820
|
179,300
|
12
|
0 |
2024/02/27 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/26 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/25 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/24 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/23 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/22 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/21 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/20 | 151,676 | -8,968 (-5.58%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/02/19 | 160,644 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/18 | 160,644 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/17 | 160,644 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/16 | 160,644 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/15 | 160,644 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/14 | 160,644 | +7,724 (+5.05%) |
149,800
|
144,000
|
179,300
|
9
|
0 |
2024/02/13 | 152,920 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
9
|
0 |
2024/02/12 | 152,920 | -3,965 (-2.53%) |
148,000
|
139,040
|
179,300
|
9
|
0 |
2024/02/11 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/10 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/09 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/08 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/07 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/06 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/05 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/04 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/03 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/02 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/02/01 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/01/31 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/01/30 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/01/29 | 156,885 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/01/28 | 156,885 | -6,576 (-4.02%) |
149,800
|
144,000
|
179,300
|
7
|
0 |
2024/01/27 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/26 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/25 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
1以上 |
2024/01/24 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/23 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/22 | 163,461 | +0 (+0.0%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/21 | 163,461 | -1,034 (-0.63%) |
149,800
|
144,000
|
188,270
|
9
|
0 |
2024/01/20 | 164,495 | +0 (+0.0%) |
161,800
|
144,000
|
188,270
|
10
|
0 |
2024/01/19 | 164,495 | +3,476 (+2.16%) |
161,800
|
144,000
|
188,270
|
10
|
0 |
2024/01/18 | 161,019 | +1,999 (+1.26%) |
149,800
|
139,040
|
188,270
|
10
|
0 |
2024/01/17 | 159,020 | +4,499 (+2.91%) |
149,800
|
139,040
|
188,270
|
11
|
0 |
2024/01/16 | 154,521 | +0 (+0.0%) |
149,800
|
89,547
|
188,270
|
11
|
0 |
2024/01/15 | 154,521 | +1,099 (+0.72%) |
149,800
|
89,547
|
188,270
|
11
|
0 |
2024/01/14 | 153,422 | +0 (+0.0%) |
148,900
|
91,842
|
188,270
|
12
|
1以上 |
2024/01/13 | 153,422 | -192 (-0.12%) |
148,900
|
91,842
|
188,270
|
12
|
0 |
2024/01/12 | 153,614 | -1,324 (-0.85%) |
148,900
|
94,138
|
188,270
|
12
|
0 |
2024/01/11 | 154,938 | -3,369 (-2.13%) |
149,800
|
94,138
|
188,270
|
11
|
0 |
2024/01/10 | 158,307 | +0 (+0.0%) |
149,800
|
96,432
|
188,270
|
11
|
0 |
2024/01/09 | 158,307 | -1,482 (-0.93%) |
149,800
|
96,432
|
188,270
|
11
|
0 |
2024/01/08 | 159,789 | -2,358 (-1.45%) |
161,800
|
98,727
|
188,270
|
12
|
0 |
2024/01/07 | 162,147 | +1,039 (+0.64%) |
173,800
|
98,727
|
188,270
|
10
|
0 |
2024/01/06 | 161,108 | +0 (+0.0%) |
173,800
|
101,023
|
188,270
|
9
|
0 |
2024/01/05 | 161,108 | -1,269 (-0.78%) |
173,800
|
101,023
|
188,270
|
9
|
0 |
2024/01/04 | 162,377 | -229 (-0.14%) |
173,800
|
101,023
|
188,270
|
10
|
0 |
2024/01/03 | 162,606 | +0 (+0.0%) |
173,800
|
103,317
|
188,270
|
10
|
0 |
2024/01/02 | 162,606 | -230 (-0.14%) |
173,800
|
103,317
|
188,270
|
10
|
0 |
2024/01/01 | 162,836 | +0 (+0.0%) |
173,800
|
105,612
|
188,270
|
10
|
0 |